NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:18:35 | - | 105,320 |
16.09.24 17:18:27 | - | 105,380 |
16.09.24 17:17:18 | - | 105,400 |
16.09.24 17:17:16 | - | 105,400 |
16.09.24 17:16:14 | - | 105,360 |
16.09.24 17:16:01 | - | 105,340 |
16.09.24 17:15:51 | - | 105,320 |
16.09.24 17:15:51 | - | 105,320 |
16.09.24 17:15:50 | - | 105,360 |
16.09.24 17:15:36 | - | 105,320 |
16.09.24 17:15:34 | - | 105,280 |
16.09.24 17:15:34 | - | 105,300 |
16.09.24 17:15:08 | - | 105,280 |
16.09.24 17:15:02 | - | 105,260 |
16.09.24 17:14:54 | - | 105,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:14:07 | - | 105,220 |
16.09.24 17:14:06 | - | 105,200 |
16.09.24 17:13:21 | - | 105,220 |
16.09.24 17:12:22 | - | 105,220 |
16.09.24 17:11:48 | - | 105,240 |
16.09.24 17:11:34 | - | 105,260 |
16.09.24 17:11:23 | - | 105,260 |
16.09.24 17:11:19 | - | 105,220 |
16.09.24 17:11:16 | - | 105,220 |
16.09.24 17:11:09 | - | 105,220 |
16.09.24 17:10:46 | - | 105,200 |
16.09.24 17:10:44 | - | 105,180 |
16.09.24 17:10:41 | - | 105,160 |
16.09.24 17:10:40 | - | 105,140 |
16.09.24 17:10:32 | - | 105,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:10:28 | - | 105,120 |
16.09.24 17:10:17 | - | 105,120 |
16.09.24 17:10:04 | - | 105,140 |
16.09.24 17:09:47 | - | 105,120 |
16.09.24 17:09:34 | - | 105,120 |
16.09.24 17:09:01 | - | 105,140 |
16.09.24 17:08:40 | - | 105,140 |
16.09.24 17:08:01 | - | 105,160 |
16.09.24 17:07:25 | - | 105,100 |
16.09.24 17:07:24 | - | 105,120 |
16.09.24 17:07:20 | - | 105,080 |
16.09.24 17:07:17 | - | 105,080 |
16.09.24 17:07:12 | - | 105,060 |
16.09.24 17:07:01 | - | 105,060 |
16.09.24 17:06:58 | - | 105,060 |