NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:42:25 | - | 105,420 |
16.09.24 17:42:19 | - | 105,400 |
16.09.24 17:42:08 | - | 105,420 |
16.09.24 17:42:03 | - | 105,380 |
16.09.24 17:42:02 | - | 105,360 |
16.09.24 17:41:54 | - | 105,340 |
16.09.24 17:41:41 | - | 105,360 |
16.09.24 17:40:46 | - | 105,340 |
16.09.24 17:40:45 | - | 105,360 |
16.09.24 17:40:03 | - | 105,380 |
16.09.24 17:39:29 | - | 105,380 |
16.09.24 17:39:26 | - | 105,380 |
16.09.24 17:39:20 | - | 105,360 |
16.09.24 17:39:19 | - | 105,400 |
16.09.24 17:39:16 | - | 105,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:39:13 | - | 105,360 |
16.09.24 17:39:08 | - | 105,360 |
16.09.24 17:38:26 | - | 105,360 |
16.09.24 17:38:21 | - | 105,380 |
16.09.24 17:38:21 | - | 105,360 |
16.09.24 17:37:39 | - | 105,300 |
16.09.24 17:37:34 | - | 105,320 |
16.09.24 17:37:33 | - | 105,280 |
16.09.24 17:37:32 | - | 105,320 |
16.09.24 17:37:24 | - | 105,320 |
16.09.24 17:37:23 | - | 105,320 |
16.09.24 17:37:22 | - | 105,340 |
16.09.24 17:36:57 | - | 105,420 |
16.09.24 17:36:57 | - | 105,400 |
16.09.24 17:36:46 | - | 105,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:36:41 | - | 105,460 |
16.09.24 17:35:53 | - | 105,380 |
16.09.24 17:35:45 | - | 105,420 |
16.09.24 17:35:38 | - | 105,460 |
16.09.24 17:35:32 | - | 105,500 |
16.09.24 17:35:19 | - | 105,520 |
16.09.24 17:34:54 | - | 105,580 |
16.09.24 17:34:35 | - | 105,540 |
16.09.24 17:34:07 | - | 105,520 |
16.09.24 17:33:41 | - | 105,540 |
16.09.24 17:32:59 | - | 105,520 |
16.09.24 17:32:53 | - | 105,560 |
16.09.24 17:32:39 | - | 105,540 |
16.09.24 17:32:33 | - | 105,500 |
16.09.24 17:32:32 | - | 105,500 |