NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:22:24 | - | 105,600 |
16.09.24 18:22:23 | - | 105,620 |
16.09.24 18:22:16 | - | 105,620 |
16.09.24 18:22:09 | - | 105,640 |
16.09.24 18:22:02 | - | 105,640 |
16.09.24 18:21:20 | - | 105,600 |
16.09.24 18:21:07 | - | 105,640 |
16.09.24 18:20:50 | - | 105,640 |
16.09.24 18:20:45 | - | 105,660 |
16.09.24 18:20:37 | - | 105,640 |
16.09.24 18:20:04 | - | 105,620 |
16.09.24 18:20:00 | - | 105,640 |
16.09.24 18:19:33 | - | 105,620 |
16.09.24 18:19:32 | - | 105,640 |
16.09.24 18:19:06 | - | 105,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:19:01 | - | 105,600 |
16.09.24 18:18:52 | - | 105,620 |
16.09.24 18:18:35 | - | 105,620 |
16.09.24 18:17:52 | - | 105,660 |
16.09.24 18:17:51 | - | 105,660 |
16.09.24 18:17:45 | - | 105,660 |
16.09.24 18:17:34 | - | 105,700 |
16.09.24 18:17:29 | - | 105,660 |
16.09.24 18:17:28 | - | 105,660 |
16.09.24 18:17:27 | - | 105,660 |
16.09.24 18:16:33 | - | 105,700 |
16.09.24 18:16:19 | - | 105,700 |
16.09.24 18:16:06 | - | 105,760 |
16.09.24 18:15:34 | - | 105,760 |
16.09.24 18:15:28 | - | 105,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:15:25 | - | 105,760 |
16.09.24 18:15:07 | - | 105,740 |
16.09.24 18:15:06 | - | 105,760 |
16.09.24 18:15:00 | - | 105,740 |
16.09.24 18:14:59 | - | 105,740 |
16.09.24 18:14:58 | - | 105,760 |
16.09.24 18:14:55 | - | 105,740 |
16.09.24 18:14:16 | - | 105,740 |
16.09.24 18:14:04 | - | 105,720 |
16.09.24 18:13:59 | - | 105,700 |
16.09.24 18:13:58 | - | 105,700 |
16.09.24 18:13:55 | - | 105,700 |
16.09.24 18:12:48 | - | 105,700 |
16.09.24 18:12:45 | - | 105,700 |
16.09.24 18:12:43 | - | 105,740 |