NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:51:28 | - | 105,520 |
16.09.24 18:51:27 | - | 105,560 |
16.09.24 18:51:21 | - | 105,520 |
16.09.24 18:50:54 | - | 105,480 |
16.09.24 18:49:56 | - | 105,460 |
16.09.24 18:49:52 | - | 105,460 |
16.09.24 18:49:38 | - | 105,400 |
16.09.24 18:49:37 | - | 105,440 |
16.09.24 18:49:36 | - | 105,460 |
16.09.24 18:49:22 | - | 105,440 |
16.09.24 18:48:52 | - | 105,400 |
16.09.24 18:48:51 | - | 105,440 |
16.09.24 18:48:24 | - | 105,400 |
16.09.24 18:48:23 | - | 105,420 |
16.09.24 18:48:22 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:48:21 | - | 105,440 |
16.09.24 18:48:17 | - | 105,420 |
16.09.24 18:47:52 | - | 105,400 |
16.09.24 18:47:50 | - | 105,380 |
16.09.24 18:47:48 | - | 105,400 |
16.09.24 18:47:38 | - | 105,360 |
16.09.24 18:47:37 | - | 105,360 |
16.09.24 18:47:36 | - | 105,360 |
16.09.24 18:47:18 | - | 105,380 |
16.09.24 18:47:13 | - | 105,400 |
16.09.24 18:47:12 | - | 105,400 |
16.09.24 18:46:28 | - | 105,460 |
16.09.24 18:46:21 | - | 105,460 |
16.09.24 18:45:46 | - | 105,440 |
16.09.24 18:44:10 | - | 105,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:44:02 | - | 105,440 |
16.09.24 18:43:45 | - | 105,420 |
16.09.24 18:43:43 | - | 105,440 |
16.09.24 18:43:28 | - | 105,420 |
16.09.24 18:42:30 | - | 105,460 |
16.09.24 18:42:26 | - | 105,440 |
16.09.24 18:42:15 | - | 105,440 |
16.09.24 18:41:24 | - | 105,480 |
16.09.24 18:41:19 | - | 105,460 |
16.09.24 18:41:17 | - | 105,480 |
16.09.24 18:41:16 | - | 105,460 |
16.09.24 18:41:15 | - | 105,480 |
16.09.24 18:41:09 | - | 105,460 |
16.09.24 18:41:08 | - | 105,480 |
16.09.24 18:40:41 | - | 105,440 |