NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:05:12 | - | 105,520 |
16.09.24 19:04:32 | - | 105,500 |
16.09.24 19:04:06 | - | 105,540 |
16.09.24 19:04:05 | - | 105,560 |
16.09.24 19:03:51 | - | 105,540 |
16.09.24 19:03:37 | - | 105,520 |
16.09.24 19:03:36 | - | 105,520 |
16.09.24 19:03:32 | - | 105,540 |
16.09.24 19:03:31 | - | 105,560 |
16.09.24 19:03:07 | - | 105,540 |
16.09.24 19:01:31 | - | 105,480 |
16.09.24 19:01:00 | - | 105,500 |
16.09.24 19:00:40 | - | 105,480 |
16.09.24 18:59:47 | - | 105,480 |
16.09.24 18:59:46 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:59:27 | - | 105,500 |
16.09.24 18:59:20 | - | 105,540 |
16.09.24 18:59:15 | - | 105,520 |
16.09.24 18:59:10 | - | 105,520 |
16.09.24 18:58:21 | - | 105,500 |
16.09.24 18:58:18 | - | 105,500 |
16.09.24 18:58:05 | - | 105,500 |
16.09.24 18:57:28 | - | 105,460 |
16.09.24 18:57:03 | - | 105,500 |
16.09.24 18:56:20 | - | 105,520 |
16.09.24 18:56:00 | - | 105,500 |
16.09.24 18:55:23 | - | 105,500 |
16.09.24 18:55:21 | - | 105,480 |
16.09.24 18:55:12 | - | 105,460 |
16.09.24 18:55:11 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:54:38 | - | 105,520 |
16.09.24 18:54:06 | - | 105,500 |
16.09.24 18:53:53 | - | 105,480 |
16.09.24 18:53:51 | - | 105,480 |
16.09.24 18:53:50 | - | 105,500 |
16.09.24 18:53:16 | - | 105,560 |
16.09.24 18:52:57 | - | 105,580 |
16.09.24 18:52:25 | - | 105,560 |
16.09.24 18:52:24 | - | 105,540 |
16.09.24 18:52:18 | - | 105,520 |
16.09.24 18:51:53 | - | 105,500 |
16.09.24 18:51:43 | - | 105,520 |
16.09.24 18:51:42 | - | 105,500 |
16.09.24 18:51:41 | - | 105,520 |
16.09.24 18:51:40 | - | 105,500 |