NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:18:46 | - | 105,500 |
16.09.24 19:18:35 | - | 105,500 |
16.09.24 19:17:17 | - | 105,540 |
16.09.24 19:17:07 | - | 105,520 |
16.09.24 19:17:04 | - | 105,540 |
16.09.24 19:17:02 | - | 105,500 |
16.09.24 19:16:52 | - | 105,480 |
16.09.24 19:16:50 | - | 105,500 |
16.09.24 19:16:39 | - | 105,480 |
16.09.24 19:16:36 | - | 105,500 |
16.09.24 19:16:35 | - | 105,480 |
16.09.24 19:16:34 | - | 105,500 |
16.09.24 19:16:31 | - | 105,520 |
16.09.24 19:16:27 | - | 105,520 |
16.09.24 19:16:17 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:15:53 | - | 105,460 |
16.09.24 19:14:06 | - | 105,500 |
16.09.24 19:14:05 | - | 105,540 |
16.09.24 19:14:03 | - | 105,540 |
16.09.24 19:13:15 | - | 105,520 |
16.09.24 19:13:14 | - | 105,520 |
16.09.24 19:13:13 | - | 105,520 |
16.09.24 19:13:09 | - | 105,540 |
16.09.24 19:12:12 | - | 105,500 |
16.09.24 19:12:03 | - | 105,500 |
16.09.24 19:11:52 | - | 105,460 |
16.09.24 19:11:11 | - | 105,480 |
16.09.24 19:11:11 | - | 105,480 |
16.09.24 19:11:08 | - | 105,480 |
16.09.24 19:10:12 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:10:11 | - | 105,500 |
16.09.24 19:10:10 | - | 105,540 |
16.09.24 19:10:00 | - | 105,500 |
16.09.24 19:09:53 | - | 105,500 |
16.09.24 19:09:38 | - | 105,520 |
16.09.24 19:09:27 | - | 105,500 |
16.09.24 19:09:23 | - | 105,500 |
16.09.24 19:09:22 | - | 105,460 |
16.09.24 19:09:22 | - | 105,500 |
16.09.24 19:08:46 | - | 105,460 |
16.09.24 19:08:43 | - | 105,480 |
16.09.24 19:08:06 | - | 105,480 |
16.09.24 19:06:16 | - | 105,500 |
16.09.24 19:05:18 | - | 105,520 |
16.09.24 19:05:18 | - | 105,540 |