NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:03:02 | - | 105,720 |
16.09.24 20:03:01 | - | 105,740 |
16.09.24 20:02:42 | - | 105,720 |
16.09.24 20:02:41 | - | 105,740 |
16.09.24 20:02:40 | - | 105,720 |
16.09.24 20:02:33 | - | 105,740 |
16.09.24 20:02:12 | - | 105,700 |
16.09.24 20:02:11 | - | 105,720 |
16.09.24 20:02:04 | - | 105,740 |
16.09.24 20:01:54 | - | 105,700 |
16.09.24 20:01:34 | - | 105,740 |
16.09.24 20:01:06 | - | 105,720 |
16.09.24 20:00:50 | - | 105,720 |
16.09.24 20:00:48 | - | 105,720 |
16.09.24 20:00:45 | - | 105,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:00:39 | - | 105,720 |
16.09.24 20:00:38 | - | 105,700 |
16.09.24 20:00:37 | - | 105,720 |
16.09.24 20:00:05 | - | 105,700 |
16.09.24 20:00:03 | - | 105,680 |
16.09.24 20:00:02 | - | 105,700 |
16.09.24 19:58:52 | - | 105,680 |
16.09.24 19:58:48 | - | 105,680 |
16.09.24 19:58:20 | - | 105,680 |
16.09.24 19:58:18 | - | 105,660 |
16.09.24 19:58:13 | - | 105,640 |
16.09.24 19:57:57 | - | 105,680 |
16.09.24 19:57:51 | - | 105,680 |
16.09.24 19:57:36 | - | 105,660 |
16.09.24 19:57:20 | - | 105,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:56:59 | - | 105,660 |
16.09.24 19:56:58 | - | 105,640 |
16.09.24 19:55:58 | - | 105,680 |
16.09.24 19:55:57 | - | 105,720 |
16.09.24 19:55:54 | - | 105,700 |
16.09.24 19:55:43 | - | 105,660 |
16.09.24 19:55:35 | - | 105,640 |
16.09.24 19:55:22 | - | 105,600 |
16.09.24 19:55:20 | - | 105,580 |
16.09.24 19:55:20 | - | 105,560 |
16.09.24 19:54:21 | - | 105,660 |
16.09.24 19:53:50 | - | 105,660 |
16.09.24 19:53:46 | - | 105,680 |
16.09.24 19:53:41 | - | 105,700 |
16.09.24 19:53:27 | - | 105,720 |