NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:37:17 | - | 105,560 |
16.09.24 20:37:16 | - | 105,580 |
16.09.24 20:36:57 | - | 105,560 |
16.09.24 20:36:27 | - | 105,540 |
16.09.24 20:36:20 | - | 105,520 |
16.09.24 20:35:48 | - | 105,540 |
16.09.24 20:35:47 | - | 105,500 |
16.09.24 20:35:43 | - | 105,540 |
16.09.24 20:35:39 | - | 105,500 |
16.09.24 20:35:30 | - | 105,520 |
16.09.24 20:35:26 | - | 105,500 |
16.09.24 20:35:22 | - | 105,500 |
16.09.24 20:35:16 | - | 105,480 |
16.09.24 20:34:45 | - | 105,460 |
16.09.24 20:34:44 | - | 105,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:34:12 | - | 105,500 |
16.09.24 20:33:42 | - | 105,540 |
16.09.24 20:32:51 | - | 105,540 |
16.09.24 20:32:36 | - | 105,560 |
16.09.24 20:32:35 | - | 105,580 |
16.09.24 20:32:28 | - | 105,560 |
16.09.24 20:31:45 | - | 105,580 |
16.09.24 20:31:35 | - | 105,560 |
16.09.24 20:31:26 | - | 105,540 |
16.09.24 20:31:09 | - | 105,580 |
16.09.24 20:31:00 | - | 105,560 |
16.09.24 20:30:55 | - | 105,560 |
16.09.24 20:30:07 | - | 105,600 |
16.09.24 20:30:01 | - | 105,600 |
16.09.24 20:29:20 | - | 105,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:29:14 | - | 105,640 |
16.09.24 20:29:13 | - | 105,640 |
16.09.24 20:28:30 | - | 105,660 |
16.09.24 20:28:21 | - | 105,660 |
16.09.24 20:27:58 | - | 105,660 |
16.09.24 20:27:52 | - | 105,660 |
16.09.24 20:27:51 | - | 105,620 |
16.09.24 20:27:44 | - | 105,600 |
16.09.24 20:27:02 | - | 105,580 |
16.09.24 20:26:50 | - | 105,620 |
16.09.24 20:25:51 | - | 105,580 |
16.09.24 20:25:49 | - | 105,600 |
16.09.24 20:24:27 | - | 105,620 |
16.09.24 20:24:25 | - | 105,640 |
16.09.24 20:23:59 | - | 105,660 |