NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:23:46 | - | 105,640 |
16.09.24 20:23:32 | - | 105,620 |
16.09.24 20:22:52 | - | 105,600 |
16.09.24 20:21:06 | - | 105,620 |
16.09.24 20:21:06 | - | 105,620 |
16.09.24 20:20:44 | - | 105,600 |
16.09.24 20:20:36 | - | 105,580 |
16.09.24 20:19:48 | - | 105,600 |
16.09.24 20:19:22 | - | 105,560 |
16.09.24 20:19:11 | - | 105,560 |
16.09.24 20:19:09 | - | 105,600 |
16.09.24 20:19:04 | - | 105,600 |
16.09.24 20:19:02 | - | 105,620 |
16.09.24 20:18:37 | - | 105,640 |
16.09.24 20:18:09 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:18:08 | - | 105,600 |
16.09.24 20:17:44 | - | 105,580 |
16.09.24 20:17:42 | - | 105,600 |
16.09.24 20:17:24 | - | 105,620 |
16.09.24 20:16:17 | - | 105,620 |
16.09.24 20:16:16 | - | 105,580 |
16.09.24 20:15:46 | - | 105,560 |
16.09.24 20:15:40 | - | 105,580 |
16.09.24 20:15:37 | - | 105,580 |
16.09.24 20:15:36 | - | 105,560 |
16.09.24 20:15:34 | - | 105,580 |
16.09.24 20:15:24 | - | 105,560 |
16.09.24 20:14:58 | - | 105,600 |
16.09.24 20:14:55 | - | 105,580 |
16.09.24 20:14:25 | - | 105,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:14:14 | - | 105,600 |
16.09.24 20:13:43 | - | 105,620 |
16.09.24 20:13:39 | - | 105,600 |
16.09.24 20:13:35 | - | 105,620 |
16.09.24 20:13:32 | - | 105,640 |
16.09.24 20:13:24 | - | 105,680 |
16.09.24 20:13:23 | - | 105,680 |
16.09.24 20:13:22 | - | 105,680 |
16.09.24 20:12:42 | - | 105,680 |
16.09.24 20:12:23 | - | 105,660 |
16.09.24 20:11:58 | - | 105,680 |
16.09.24 20:11:47 | - | 105,660 |
16.09.24 20:11:20 | - | 105,640 |
16.09.24 20:11:17 | - | 105,680 |
16.09.24 20:10:57 | - | 105,640 |