NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:46:47 | - | 105,600 |
16.09.24 20:46:41 | - | 105,600 |
16.09.24 20:46:29 | - | 105,620 |
16.09.24 20:46:16 | - | 105,600 |
16.09.24 20:46:15 | - | 105,620 |
16.09.24 20:46:11 | - | 105,600 |
16.09.24 20:46:09 | - | 105,640 |
16.09.24 20:45:53 | - | 105,600 |
16.09.24 20:45:41 | - | 105,600 |
16.09.24 20:45:38 | - | 105,560 |
16.09.24 20:45:32 | - | 105,560 |
16.09.24 20:45:27 | - | 105,560 |
16.09.24 20:45:22 | - | 105,560 |
16.09.24 20:45:20 | - | 105,560 |
16.09.24 20:45:05 | - | 105,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:44:56 | - | 105,580 |
16.09.24 20:44:53 | - | 105,580 |
16.09.24 20:44:35 | - | 105,560 |
16.09.24 20:44:21 | - | 105,560 |
16.09.24 20:44:15 | - | 105,560 |
16.09.24 20:44:06 | - | 105,560 |
16.09.24 20:43:56 | - | 105,560 |
16.09.24 20:43:55 | - | 105,560 |
16.09.24 20:43:29 | - | 105,580 |
16.09.24 20:43:27 | - | 105,580 |
16.09.24 20:42:55 | - | 105,560 |
16.09.24 20:42:51 | - | 105,540 |
16.09.24 20:42:27 | - | 105,500 |
16.09.24 20:42:26 | - | 105,480 |
16.09.24 20:42:24 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:41:13 | - | 105,500 |
16.09.24 20:41:07 | - | 105,480 |
16.09.24 20:41:03 | - | 105,460 |
16.09.24 20:41:00 | - | 105,440 |
16.09.24 20:40:51 | - | 105,460 |
16.09.24 20:40:50 | - | 105,440 |
16.09.24 20:40:46 | - | 105,460 |
16.09.24 20:40:37 | - | 105,480 |
16.09.24 20:40:35 | - | 105,500 |
16.09.24 20:40:32 | - | 105,480 |
16.09.24 20:40:20 | - | 105,520 |
16.09.24 20:39:16 | - | 105,540 |
16.09.24 20:38:27 | - | 105,540 |
16.09.24 20:37:31 | - | 105,560 |
16.09.24 20:37:30 | - | 105,580 |