NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:23:59 | - | 105,640 |
16.09.24 21:23:40 | - | 105,660 |
16.09.24 21:23:37 | - | 105,640 |
16.09.24 21:22:55 | - | 105,660 |
16.09.24 21:22:14 | - | 105,700 |
16.09.24 21:22:13 | - | 105,720 |
16.09.24 21:22:11 | - | 105,720 |
16.09.24 21:22:00 | - | 105,720 |
16.09.24 21:21:58 | - | 105,720 |
16.09.24 21:21:57 | - | 105,720 |
16.09.24 21:21:36 | - | 105,720 |
16.09.24 21:20:54 | - | 105,700 |
16.09.24 21:20:52 | - | 105,720 |
16.09.24 21:20:50 | - | 105,700 |
16.09.24 21:20:45 | - | 105,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:20:24 | - | 105,680 |
16.09.24 21:20:22 | - | 105,660 |
16.09.24 21:20:21 | - | 105,680 |
16.09.24 21:19:57 | - | 105,660 |
16.09.24 21:19:21 | - | 105,680 |
16.09.24 21:18:40 | - | 105,660 |
16.09.24 21:18:39 | - | 105,720 |
16.09.24 21:17:28 | - | 105,700 |
16.09.24 21:17:26 | - | 105,720 |
16.09.24 21:17:25 | - | 105,700 |
16.09.24 21:17:05 | - | 105,720 |
16.09.24 21:16:46 | - | 105,720 |
16.09.24 21:16:39 | - | 105,700 |
16.09.24 21:15:41 | - | 105,720 |
16.09.24 21:14:48 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:14:47 | - | 105,680 |
16.09.24 21:14:45 | - | 105,660 |
16.09.24 21:14:40 | - | 105,680 |
16.09.24 21:14:28 | - | 105,700 |
16.09.24 21:14:12 | - | 105,740 |
16.09.24 21:14:11 | - | 105,760 |
16.09.24 21:13:55 | - | 105,760 |
16.09.24 21:13:51 | - | 105,740 |
16.09.24 21:13:47 | - | 105,760 |
16.09.24 21:13:18 | - | 105,740 |
16.09.24 21:13:18 | - | 105,780 |
16.09.24 21:13:13 | - | 105,820 |
16.09.24 21:13:12 | - | 105,800 |
16.09.24 21:13:09 | - | 105,820 |
16.09.24 21:12:49 | - | 105,800 |