NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:27 | - | 105,680 |
16.09.24 21:55:18 | - | 105,680 |
16.09.24 21:55:09 | - | 105,680 |
16.09.24 21:55:08 | - | 105,720 |
16.09.24 21:55:06 | - | 105,680 |
16.09.24 21:55:03 | - | 105,700 |
16.09.24 21:55:01 | - | 105,660 |
16.09.24 21:54:56 | - | 105,700 |
16.09.24 21:54:52 | - | 105,700 |
16.09.24 21:54:50 | - | 105,720 |
16.09.24 21:54:42 | - | 105,860 |
16.09.24 21:54:40 | - | 105,900 |
16.09.24 21:54:39 | - | 105,840 |
16.09.24 21:54:37 | - | 105,860 |
16.09.24 21:54:23 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:21 | - | 105,900 |
16.09.24 21:54:09 | - | 105,880 |
16.09.24 21:54:01 | - | 105,880 |
16.09.24 21:54:01 | - | 105,880 |
16.09.24 21:53:56 | - | 105,880 |
16.09.24 21:53:51 | - | 105,840 |
16.09.24 21:53:38 | - | 105,860 |
16.09.24 21:53:31 | - | 105,840 |
16.09.24 21:53:28 | - | 105,820 |
16.09.24 21:53:08 | - | 105,820 |
16.09.24 21:53:06 | - | 105,800 |
16.09.24 21:53:00 | - | 105,800 |
16.09.24 21:52:52 | - | 105,840 |
16.09.24 21:52:38 | - | 105,820 |
16.09.24 21:52:33 | - | 105,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:31 | - | 105,780 |
16.09.24 21:52:17 | - | 105,760 |
16.09.24 21:52:14 | - | 105,740 |
16.09.24 21:52:14 | - | 105,780 |
16.09.24 21:52:01 | - | 105,760 |
16.09.24 21:51:51 | - | 105,740 |
16.09.24 21:51:36 | - | 105,780 |
16.09.24 21:51:35 | - | 105,800 |
16.09.24 21:51:34 | - | 105,800 |
16.09.24 21:51:31 | - | 105,780 |
16.09.24 21:51:29 | - | 105,780 |
16.09.24 21:51:28 | - | 105,800 |
16.09.24 21:51:26 | - | 105,780 |
16.09.24 21:51:13 | - | 105,800 |
16.09.24 21:51:10 | - | 105,820 |