NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:47:29 | - | 106,020 |
17.09.24 14:45:56 | - | 106,000 |
17.09.24 14:39:38 | - | 106,020 |
17.09.24 14:38:15 | - | 106,080 |
17.09.24 14:37:51 | - | 106,140 |
17.09.24 14:36:51 | - | 106,080 |
17.09.24 14:35:37 | - | 106,020 |
17.09.24 14:34:50 | - | 105,960 |
17.09.24 14:34:28 | - | 106,020 |
17.09.24 14:33:43 | - | 106,080 |
17.09.24 14:32:30 | - | 106,020 |
17.09.24 14:32:21 | - | 105,960 |
17.09.24 14:31:36 | - | 105,920 |
17.09.24 14:31:26 | - | 105,960 |
17.09.24 14:31:10 | - | 105,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:44 | - | 105,940 |
17.09.24 14:30:37 | - | 105,900 |
17.09.24 14:30:30 | - | 105,940 |
17.09.24 14:30:20 | - | 105,900 |
17.09.24 14:30:17 | - | 105,940 |
17.09.24 14:30:12 | - | 106,040 |
17.09.24 14:30:09 | - | 106,000 |
17.09.24 14:30:04 | - | 106,180 |
17.09.24 14:30:03 | - | 106,020 |
17.09.24 14:27:09 | - | 105,900 |
17.09.24 14:15:08 | - | 105,860 |
17.09.24 14:11:40 | - | 105,900 |
17.09.24 14:03:51 | - | 105,960 |
17.09.24 13:57:55 | - | 105,980 |
17.09.24 13:52:36 | - | 105,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:49:55 | - | 105,860 |
17.09.24 13:43:40 | - | 105,820 |
17.09.24 13:40:19 | - | 105,760 |
17.09.24 13:35:11 | - | 105,700 |
17.09.24 13:31:06 | - | 105,760 |
17.09.24 13:30:01 | - | 105,700 |
17.09.24 13:29:58 | - | 106,220 |
17.09.24 13:29:54 | - | 105,700 |
17.09.24 13:17:25 | - | 105,720 |
17.09.24 13:02:22 | - | 105,760 |
17.09.24 12:56:57 | - | 105,740 |
17.09.24 12:51:27 | - | 105,780 |
17.09.24 12:46:11 | - | 105,820 |
17.09.24 12:41:01 | - | 105,860 |
17.09.24 12:26:16 | - | 105,900 |