NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:18:05 | - | 105,880 |
17.09.24 12:04:54 | - | 105,920 |
17.09.24 12:01:54 | - | 105,880 |
17.09.24 11:56:48 | - | 105,900 |
17.09.24 11:50:31 | - | 105,920 |
17.09.24 11:42:49 | - | 105,860 |
17.09.24 11:40:13 | - | 105,760 |
17.09.24 11:30:00 | - | 105,720 |
17.09.24 11:29:58 | - | 106,240 |
17.09.24 11:11:53 | - | 105,720 |
17.09.24 11:06:22 | - | 105,700 |
17.09.24 11:04:10 | - | 105,640 |
17.09.24 10:54:26 | - | 105,600 |
17.09.24 10:35:11 | - | 105,660 |
17.09.24 10:30:01 | - | 105,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:29:58 | - | 106,160 |
17.09.24 10:27:18 | - | 105,620 |
17.09.24 10:23:48 | - | 105,680 |
17.09.24 10:16:28 | - | 105,680 |
17.09.24 10:10:11 | - | 105,720 |
17.09.24 10:00:30 | - | 105,660 |
17.09.24 09:51:18 | - | 105,620 |
17.09.24 09:50:19 | - | 105,680 |
17.09.24 09:45:12 | - | 105,700 |
17.09.24 09:44:19 | - | 105,800 |
17.09.24 09:39:21 | - | 105,740 |
17.09.24 09:34:53 | - | 105,800 |
17.09.24 09:30:00 | - | 105,740 |
17.09.24 09:29:58 | - | 106,260 |
17.09.24 09:17:41 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:16:01 | - | 105,760 |
17.09.24 09:15:47 | - | 105,700 |
17.09.24 09:13:52 | - | 105,640 |
17.09.24 09:03:20 | - | 105,580 |
17.09.24 09:02:05 | - | 105,640 |
17.09.24 09:00:02 | - | 105,580 |
17.09.24 08:53:35 | - | 105,500 |
17.09.24 08:47:54 | - | 105,520 |
17.09.24 08:44:57 | - | 105,460 |
17.09.24 08:37:04 | - | 105,480 |
17.09.24 08:32:30 | - | 105,540 |
17.09.24 08:29:06 | - | 105,480 |
17.09.24 08:13:08 | - | 105,440 |
17.09.24 08:07:07 | - | 105,420 |
17.09.24 07:57:03 | - | 105,480 |