NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:22 | - | 107,040 |
17.09.24 16:04:18 | - | 106,960 |
17.09.24 16:04:14 | - | 107,060 |
17.09.24 16:04:02 | - | 107,080 |
17.09.24 16:03:55 | - | 107,060 |
17.09.24 16:03:54 | - | 106,960 |
17.09.24 16:03:40 | - | 107,040 |
17.09.24 16:03:24 | - | 106,940 |
17.09.24 16:03:18 | - | 106,900 |
17.09.24 16:02:52 | - | 106,920 |
17.09.24 16:02:50 | - | 106,980 |
17.09.24 16:02:50 | - | 106,920 |
17.09.24 16:02:47 | - | 106,920 |
17.09.24 16:02:36 | - | 106,880 |
17.09.24 16:02:27 | - | 106,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:35 | - | 106,840 |
17.09.24 16:01:33 | - | 106,880 |
17.09.24 16:00:41 | - | 106,800 |
17.09.24 16:00:38 | - | 106,880 |
17.09.24 16:00:23 | - | 106,860 |
17.09.24 16:00:09 | - | 106,900 |
17.09.24 16:00:01 | - | 106,920 |
17.09.24 15:59:20 | - | 106,900 |
17.09.24 15:58:51 | - | 106,900 |
17.09.24 15:58:41 | - | 106,980 |
17.09.24 15:57:59 | - | 107,040 |
17.09.24 15:57:10 | - | 107,000 |
17.09.24 15:57:03 | - | 107,000 |
17.09.24 15:57:01 | - | 106,920 |
17.09.24 15:56:50 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:17 | - | 106,920 |
17.09.24 15:55:58 | - | 106,900 |
17.09.24 15:55:54 | - | 106,980 |
17.09.24 15:55:51 | - | 106,980 |
17.09.24 15:55:44 | - | 106,920 |
17.09.24 15:55:38 | - | 106,840 |
17.09.24 15:55:35 | - | 106,800 |
17.09.24 15:54:50 | - | 106,740 |
17.09.24 15:54:49 | - | 106,920 |
17.09.24 15:54:26 | - | 106,740 |
17.09.24 15:54:14 | - | 106,700 |
17.09.24 15:53:48 | - | 106,800 |
17.09.24 15:53:42 | - | 106,880 |
17.09.24 15:53:34 | - | 106,820 |
17.09.24 15:53:09 | - | 106,720 |