NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:42:14 | - | 107,680 |
17.09.24 16:42:11 | - | 107,640 |
17.09.24 16:41:51 | - | 107,680 |
17.09.24 16:41:24 | - | 107,660 |
17.09.24 16:41:19 | - | 107,680 |
17.09.24 16:41:17 | - | 107,660 |
17.09.24 16:41:06 | - | 107,660 |
17.09.24 16:40:25 | - | 107,640 |
17.09.24 16:40:23 | - | 107,640 |
17.09.24 16:40:15 | - | 107,640 |
17.09.24 16:40:09 | - | 107,640 |
17.09.24 16:40:02 | - | 107,600 |
17.09.24 16:39:57 | - | 107,580 |
17.09.24 16:39:56 | - | 107,560 |
17.09.24 16:39:46 | - | 107,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:39:38 | - | 107,540 |
17.09.24 16:39:01 | - | 107,540 |
17.09.24 16:38:59 | - | 107,540 |
17.09.24 16:38:56 | - | 107,580 |
17.09.24 16:38:49 | - | 107,560 |
17.09.24 16:38:37 | - | 107,560 |
17.09.24 16:38:31 | - | 107,580 |
17.09.24 16:38:23 | - | 107,560 |
17.09.24 16:38:10 | - | 107,520 |
17.09.24 16:38:01 | - | 107,480 |
17.09.24 16:37:57 | - | 107,480 |
17.09.24 16:37:56 | - | 107,480 |
17.09.24 16:37:55 | - | 107,520 |
17.09.24 16:37:54 | - | 107,460 |
17.09.24 16:37:35 | - | 107,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:19 | - | 107,440 |
17.09.24 16:37:17 | - | 107,420 |
17.09.24 16:36:58 | - | 107,420 |
17.09.24 16:36:07 | - | 107,360 |
17.09.24 16:35:57 | - | 107,360 |
17.09.24 16:35:48 | - | 107,460 |
17.09.24 16:35:22 | - | 107,380 |
17.09.24 16:35:18 | - | 107,340 |
17.09.24 16:34:35 | - | 107,400 |
17.09.24 16:34:22 | - | 107,460 |
17.09.24 16:34:15 | - | 107,420 |
17.09.24 16:34:03 | - | 107,460 |
17.09.24 16:33:58 | - | 107,480 |
17.09.24 16:33:57 | - | 107,420 |
17.09.24 16:33:53 | - | 107,480 |