NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:15 | - | 107,840 |
17.09.24 16:47:08 | - | 107,900 |
17.09.24 16:47:01 | - | 107,880 |
17.09.24 16:46:52 | - | 107,900 |
17.09.24 16:46:45 | - | 107,900 |
17.09.24 16:46:40 | - | 107,840 |
17.09.24 16:46:31 | - | 107,840 |
17.09.24 16:46:10 | - | 107,800 |
17.09.24 16:46:09 | - | 107,820 |
17.09.24 16:46:06 | - | 107,800 |
17.09.24 16:45:41 | - | 107,860 |
17.09.24 16:45:31 | - | 107,840 |
17.09.24 16:45:21 | - | 107,820 |
17.09.24 16:45:12 | - | 107,800 |
17.09.24 16:45:03 | - | 107,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:44:58 | - | 107,720 |
17.09.24 16:44:45 | - | 107,800 |
17.09.24 16:44:43 | - | 107,800 |
17.09.24 16:44:42 | - | 107,780 |
17.09.24 16:44:39 | - | 107,720 |
17.09.24 16:44:36 | - | 107,760 |
17.09.24 16:44:24 | - | 107,720 |
17.09.24 16:44:22 | - | 107,760 |
17.09.24 16:44:19 | - | 107,760 |
17.09.24 16:44:16 | - | 107,740 |
17.09.24 16:44:08 | - | 107,760 |
17.09.24 16:44:07 | - | 107,740 |
17.09.24 16:44:06 | - | 107,760 |
17.09.24 16:44:05 | - | 107,760 |
17.09.24 16:44:01 | - | 107,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:43:58 | - | 107,740 |
17.09.24 16:43:22 | - | 107,740 |
17.09.24 16:43:22 | - | 107,780 |
17.09.24 16:43:20 | - | 107,740 |
17.09.24 16:43:20 | - | 107,740 |
17.09.24 16:43:18 | - | 107,700 |
17.09.24 16:43:07 | - | 107,680 |
17.09.24 16:43:05 | - | 107,740 |
17.09.24 16:42:57 | - | 107,700 |
17.09.24 16:42:56 | - | 107,760 |
17.09.24 16:42:36 | - | 107,720 |
17.09.24 16:42:35 | - | 107,700 |
17.09.24 16:42:33 | - | 107,720 |
17.09.24 16:42:32 | - | 107,700 |
17.09.24 16:42:16 | - | 107,680 |