NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:19:03 | - | 107,440 |
17.09.24 17:18:50 | - | 107,500 |
17.09.24 17:17:54 | - | 107,460 |
17.09.24 17:17:47 | - | 107,460 |
17.09.24 17:17:22 | - | 107,460 |
17.09.24 17:17:16 | - | 107,500 |
17.09.24 17:17:15 | - | 107,620 |
17.09.24 17:16:35 | - | 107,620 |
17.09.24 17:16:28 | - | 107,620 |
17.09.24 17:16:03 | - | 107,640 |
17.09.24 17:16:01 | - | 107,620 |
17.09.24 17:15:55 | - | 107,620 |
17.09.24 17:15:43 | - | 107,560 |
17.09.24 17:15:42 | - | 107,600 |
17.09.24 17:15:32 | - | 107,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:11 | - | 107,600 |
17.09.24 17:15:03 | - | 107,580 |
17.09.24 17:14:41 | - | 107,540 |
17.09.24 17:14:34 | - | 107,580 |
17.09.24 17:13:44 | - | 107,520 |
17.09.24 17:13:38 | - | 107,520 |
17.09.24 17:13:14 | - | 107,500 |
17.09.24 17:13:00 | - | 107,460 |
17.09.24 17:12:38 | - | 107,520 |
17.09.24 17:09:53 | - | 107,440 |
17.09.24 17:09:44 | - | 107,500 |
17.09.24 17:09:43 | - | 107,440 |
17.09.24 17:07:46 | - | 107,380 |
17.09.24 17:07:44 | - | 107,440 |
17.09.24 17:07:43 | - | 107,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:07:26 | - | 107,440 |
17.09.24 17:06:30 | - | 107,420 |
17.09.24 17:06:16 | - | 107,420 |
17.09.24 17:05:58 | - | 107,420 |
17.09.24 17:05:57 | - | 107,460 |
17.09.24 17:05:26 | - | 107,400 |
17.09.24 17:05:04 | - | 107,440 |
17.09.24 17:04:47 | - | 107,440 |
17.09.24 17:04:43 | - | 107,400 |
17.09.24 17:04:42 | - | 107,440 |
17.09.24 17:04:29 | - | 107,420 |
17.09.24 17:04:06 | - | 107,460 |
17.09.24 17:04:05 | - | 107,500 |
17.09.24 17:03:47 | - | 107,580 |
17.09.24 17:03:04 | - | 107,640 |