NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:03:53 | - | 107,500 |
17.09.24 18:03:51 | - | 107,500 |
17.09.24 18:03:46 | - | 107,460 |
17.09.24 18:03:23 | - | 107,480 |
17.09.24 18:03:23 | - | 107,460 |
17.09.24 18:03:22 | - | 107,500 |
17.09.24 18:03:21 | - | 107,540 |
17.09.24 18:03:06 | - | 107,500 |
17.09.24 18:02:49 | - | 107,500 |
17.09.24 18:02:48 | - | 107,500 |
17.09.24 18:01:35 | - | 107,540 |
17.09.24 18:00:06 | - | 107,560 |
17.09.24 17:59:45 | - | 107,580 |
17.09.24 17:59:11 | - | 107,560 |
17.09.24 17:59:06 | - | 107,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:58:58 | - | 107,560 |
17.09.24 17:58:57 | - | 107,540 |
17.09.24 17:58:48 | - | 107,580 |
17.09.24 17:57:17 | - | 107,560 |
17.09.24 17:57:13 | - | 107,500 |
17.09.24 17:57:12 | - | 107,540 |
17.09.24 17:57:06 | - | 107,500 |
17.09.24 17:57:05 | - | 107,560 |
17.09.24 17:56:58 | - | 107,500 |
17.09.24 17:56:57 | - | 107,520 |
17.09.24 17:56:52 | - | 107,560 |
17.09.24 17:56:51 | - | 107,540 |
17.09.24 17:56:42 | - | 107,560 |
17.09.24 17:56:28 | - | 107,520 |
17.09.24 17:56:25 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:56:21 | - | 107,520 |
17.09.24 17:56:11 | - | 107,520 |
17.09.24 17:56:05 | - | 107,480 |
17.09.24 17:55:45 | - | 107,460 |
17.09.24 17:55:42 | - | 107,520 |
17.09.24 17:54:31 | - | 107,460 |
17.09.24 17:54:09 | - | 107,520 |
17.09.24 17:53:49 | - | 107,580 |
17.09.24 17:51:59 | - | 107,500 |
17.09.24 17:51:27 | - | 107,540 |
17.09.24 17:50:35 | - | 107,500 |
17.09.24 17:50:28 | - | 107,580 |
17.09.24 17:50:11 | - | 107,580 |
17.09.24 17:49:46 | - | 107,500 |
17.09.24 17:49:45 | - | 107,540 |