NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:31:44 | - | 106,920 |
17.09.24 18:31:30 | - | 106,900 |
17.09.24 18:31:26 | - | 106,900 |
17.09.24 18:31:13 | - | 106,900 |
17.09.24 18:31:07 | - | 106,900 |
17.09.24 18:31:03 | - | 106,940 |
17.09.24 18:30:05 | - | 106,900 |
17.09.24 18:30:00 | - | 106,940 |
17.09.24 18:29:50 | - | 107,020 |
17.09.24 18:29:18 | - | 107,020 |
17.09.24 18:29:12 | - | 107,020 |
17.09.24 18:28:54 | - | 107,000 |
17.09.24 18:28:51 | - | 106,920 |
17.09.24 18:28:50 | - | 107,000 |
17.09.24 18:28:49 | - | 106,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:28:48 | - | 106,900 |
17.09.24 18:27:58 | - | 106,880 |
17.09.24 18:27:50 | - | 106,880 |
17.09.24 18:27:40 | - | 106,880 |
17.09.24 18:27:29 | - | 106,860 |
17.09.24 18:27:28 | - | 106,860 |
17.09.24 18:27:16 | - | 106,820 |
17.09.24 18:27:15 | - | 106,820 |
17.09.24 18:27:05 | - | 106,780 |
17.09.24 18:27:03 | - | 106,740 |
17.09.24 18:27:00 | - | 106,780 |
17.09.24 18:26:56 | - | 106,800 |
17.09.24 18:26:36 | - | 106,760 |
17.09.24 18:26:23 | - | 106,800 |
17.09.24 18:26:12 | - | 106,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:36 | - | 106,900 |
17.09.24 18:25:33 | - | 106,900 |
17.09.24 18:25:13 | - | 106,900 |
17.09.24 18:25:12 | - | 106,900 |
17.09.24 18:25:04 | - | 106,900 |
17.09.24 18:24:39 | - | 106,860 |
17.09.24 18:24:34 | - | 106,800 |
17.09.24 18:23:27 | - | 106,760 |
17.09.24 18:23:14 | - | 106,820 |
17.09.24 18:23:07 | - | 106,760 |
17.09.24 18:23:04 | - | 106,800 |
17.09.24 18:22:26 | - | 106,900 |
17.09.24 18:22:21 | - | 106,860 |
17.09.24 18:22:18 | - | 106,800 |
17.09.24 18:22:17 | - | 106,840 |