NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:44:12 | - | 106,620 |
17.09.24 18:44:05 | - | 106,580 |
17.09.24 18:44:01 | - | 106,580 |
17.09.24 18:43:56 | - | 106,600 |
17.09.24 18:43:54 | - | 106,600 |
17.09.24 18:43:51 | - | 106,600 |
17.09.24 18:43:45 | - | 106,620 |
17.09.24 18:43:24 | - | 106,640 |
17.09.24 18:43:16 | - | 106,640 |
17.09.24 18:42:33 | - | 106,720 |
17.09.24 18:42:32 | - | 106,720 |
17.09.24 18:42:21 | - | 106,720 |
17.09.24 18:42:20 | - | 106,720 |
17.09.24 18:41:25 | - | 106,720 |
17.09.24 18:41:21 | - | 106,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:41:18 | - | 106,720 |
17.09.24 18:41:14 | - | 106,760 |
17.09.24 18:41:11 | - | 106,760 |
17.09.24 18:40:45 | - | 106,800 |
17.09.24 18:40:43 | - | 106,840 |
17.09.24 18:40:41 | - | 106,820 |
17.09.24 18:40:31 | - | 106,780 |
17.09.24 18:40:31 | - | 106,820 |
17.09.24 18:40:29 | - | 106,840 |
17.09.24 18:40:25 | - | 106,860 |
17.09.24 18:38:24 | - | 106,800 |
17.09.24 18:38:14 | - | 106,800 |
17.09.24 18:38:08 | - | 106,760 |
17.09.24 18:38:07 | - | 106,800 |
17.09.24 18:37:34 | - | 106,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:37:20 | - | 106,820 |
17.09.24 18:36:42 | - | 106,840 |
17.09.24 18:36:04 | - | 106,800 |
17.09.24 18:34:53 | - | 106,860 |
17.09.24 18:34:46 | - | 106,860 |
17.09.24 18:34:40 | - | 106,900 |
17.09.24 18:33:51 | - | 106,920 |
17.09.24 18:33:18 | - | 106,900 |
17.09.24 18:33:08 | - | 106,920 |
17.09.24 18:33:08 | - | 106,900 |
17.09.24 18:32:45 | - | 106,920 |
17.09.24 18:32:37 | - | 107,000 |
17.09.24 18:32:15 | - | 106,940 |
17.09.24 18:32:13 | - | 106,900 |
17.09.24 18:32:09 | - | 106,880 |