NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:12:55 | - | 106,540 |
17.09.24 19:12:49 | - | 106,540 |
17.09.24 19:12:46 | - | 106,540 |
17.09.24 19:12:45 | - | 106,540 |
17.09.24 19:12:38 | - | 106,540 |
17.09.24 19:12:37 | - | 106,520 |
17.09.24 19:12:31 | - | 106,500 |
17.09.24 19:12:27 | - | 106,500 |
17.09.24 19:12:26 | - | 106,500 |
17.09.24 19:12:25 | - | 106,460 |
17.09.24 19:12:10 | - | 106,460 |
17.09.24 19:12:09 | - | 106,480 |
17.09.24 19:12:07 | - | 106,420 |
17.09.24 19:12:03 | - | 106,420 |
17.09.24 19:11:48 | - | 106,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:11:47 | - | 106,440 |
17.09.24 19:11:46 | - | 106,420 |
17.09.24 19:11:42 | - | 106,440 |
17.09.24 19:11:41 | - | 106,420 |
17.09.24 19:11:35 | - | 106,440 |
17.09.24 19:11:33 | - | 106,420 |
17.09.24 19:11:26 | - | 106,420 |
17.09.24 19:11:21 | - | 106,420 |
17.09.24 19:11:10 | - | 106,420 |
17.09.24 19:11:05 | - | 106,460 |
17.09.24 19:11:01 | - | 106,480 |
17.09.24 19:10:58 | - | 106,460 |
17.09.24 19:10:08 | - | 106,500 |
17.09.24 19:10:06 | - | 106,520 |
17.09.24 19:10:03 | - | 106,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:02 | - | 106,520 |
17.09.24 19:10:01 | - | 106,460 |
17.09.24 19:09:59 | - | 106,520 |
17.09.24 19:09:55 | - | 106,540 |
17.09.24 19:09:49 | - | 106,580 |
17.09.24 19:09:44 | - | 106,580 |
17.09.24 19:09:44 | - | 106,580 |
17.09.24 19:09:41 | - | 106,540 |
17.09.24 19:09:38 | - | 106,560 |
17.09.24 19:09:37 | - | 106,560 |
17.09.24 19:09:36 | - | 106,520 |
17.09.24 19:09:34 | - | 106,500 |
17.09.24 19:09:13 | - | 106,460 |
17.09.24 19:09:00 | - | 106,440 |
17.09.24 19:08:44 | - | 106,420 |