NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:18:23 | - | 106,500 |
17.09.24 19:18:16 | - | 106,500 |
17.09.24 19:18:14 | - | 106,580 |
17.09.24 19:18:13 | - | 106,580 |
17.09.24 19:18:05 | - | 106,560 |
17.09.24 19:17:49 | - | 106,560 |
17.09.24 19:17:47 | - | 106,560 |
17.09.24 19:17:41 | - | 106,560 |
17.09.24 19:17:32 | - | 106,560 |
17.09.24 19:16:41 | - | 106,580 |
17.09.24 19:16:35 | - | 106,540 |
17.09.24 19:16:18 | - | 106,500 |
17.09.24 19:16:16 | - | 106,500 |
17.09.24 19:16:11 | - | 106,520 |
17.09.24 19:16:08 | - | 106,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:16:08 | - | 106,500 |
17.09.24 19:16:07 | - | 106,520 |
17.09.24 19:16:00 | - | 106,540 |
17.09.24 19:15:44 | - | 106,540 |
17.09.24 19:15:34 | - | 106,520 |
17.09.24 19:15:32 | - | 106,520 |
17.09.24 19:15:27 | - | 106,520 |
17.09.24 19:15:26 | - | 106,520 |
17.09.24 19:15:25 | - | 106,520 |
17.09.24 19:15:11 | - | 106,520 |
17.09.24 19:15:10 | - | 106,520 |
17.09.24 19:15:01 | - | 106,540 |
17.09.24 19:15:00 | - | 106,520 |
17.09.24 19:14:38 | - | 106,520 |
17.09.24 19:14:30 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:14:29 | - | 106,520 |
17.09.24 19:14:24 | - | 106,500 |
17.09.24 19:13:50 | - | 106,560 |
17.09.24 19:13:49 | - | 106,520 |
17.09.24 19:13:48 | - | 106,540 |
17.09.24 19:13:42 | - | 106,520 |
17.09.24 19:13:37 | - | 106,500 |
17.09.24 19:13:35 | - | 106,540 |
17.09.24 19:13:31 | - | 106,540 |
17.09.24 19:13:19 | - | 106,520 |
17.09.24 19:13:17 | - | 106,520 |
17.09.24 19:13:16 | - | 106,520 |
17.09.24 19:13:10 | - | 106,500 |
17.09.24 19:13:05 | - | 106,500 |
17.09.24 19:12:57 | - | 106,500 |