NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:27:17 | - | 106,700 |
17.09.24 19:27:03 | - | 106,700 |
17.09.24 19:27:01 | - | 106,740 |
17.09.24 19:26:46 | - | 106,700 |
17.09.24 19:26:39 | - | 106,700 |
17.09.24 19:26:31 | - | 106,700 |
17.09.24 19:26:09 | - | 106,680 |
17.09.24 19:26:08 | - | 106,700 |
17.09.24 19:25:50 | - | 106,680 |
17.09.24 19:25:42 | - | 106,720 |
17.09.24 19:25:34 | - | 106,700 |
17.09.24 19:25:17 | - | 106,680 |
17.09.24 19:25:03 | - | 106,720 |
17.09.24 19:24:22 | - | 106,700 |
17.09.24 19:24:19 | - | 106,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:24:08 | - | 106,680 |
17.09.24 19:24:04 | - | 106,660 |
17.09.24 19:24:01 | - | 106,640 |
17.09.24 19:23:52 | - | 106,640 |
17.09.24 19:23:47 | - | 106,640 |
17.09.24 19:23:22 | - | 106,600 |
17.09.24 19:23:01 | - | 106,600 |
17.09.24 19:22:37 | - | 106,560 |
17.09.24 19:22:01 | - | 106,600 |
17.09.24 19:21:58 | - | 106,600 |
17.09.24 19:21:54 | - | 106,580 |
17.09.24 19:21:19 | - | 106,600 |
17.09.24 19:21:13 | - | 106,560 |
17.09.24 19:21:12 | - | 106,600 |
17.09.24 19:21:05 | - | 106,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:21:03 | - | 106,600 |
17.09.24 19:20:50 | - | 106,600 |
17.09.24 19:20:43 | - | 106,620 |
17.09.24 19:20:42 | - | 106,640 |
17.09.24 19:20:30 | - | 106,600 |
17.09.24 19:20:16 | - | 106,620 |
17.09.24 19:20:14 | - | 106,640 |
17.09.24 19:20:07 | - | 106,600 |
17.09.24 19:20:06 | - | 106,600 |
17.09.24 19:19:30 | - | 106,540 |
17.09.24 19:19:00 | - | 106,500 |
17.09.24 19:18:44 | - | 106,520 |
17.09.24 19:18:39 | - | 106,520 |
17.09.24 19:18:29 | - | 106,500 |
17.09.24 19:18:28 | - | 106,520 |