NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:51:13 | - | 106,660 |
17.09.24 19:51:09 | - | 106,620 |
17.09.24 19:51:03 | - | 106,640 |
17.09.24 19:51:02 | - | 106,620 |
17.09.24 19:50:56 | - | 106,640 |
17.09.24 19:50:55 | - | 106,600 |
17.09.24 19:50:44 | - | 106,540 |
17.09.24 19:50:27 | - | 106,600 |
17.09.24 19:49:59 | - | 106,560 |
17.09.24 19:49:36 | - | 106,560 |
17.09.24 19:49:22 | - | 106,560 |
17.09.24 19:49:09 | - | 106,560 |
17.09.24 19:49:04 | - | 106,560 |
17.09.24 19:48:44 | - | 106,540 |
17.09.24 19:48:42 | - | 106,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:48:38 | - | 106,600 |
17.09.24 19:48:31 | - | 106,580 |
17.09.24 19:48:17 | - | 106,540 |
17.09.24 19:48:09 | - | 106,540 |
17.09.24 19:47:37 | - | 106,520 |
17.09.24 19:47:15 | - | 106,520 |
17.09.24 19:47:01 | - | 106,480 |
17.09.24 19:46:54 | - | 106,460 |
17.09.24 19:46:23 | - | 106,420 |
17.09.24 19:46:21 | - | 106,460 |
17.09.24 19:46:13 | - | 106,500 |
17.09.24 19:46:11 | - | 106,460 |
17.09.24 19:46:09 | - | 106,460 |
17.09.24 19:45:27 | - | 106,460 |
17.09.24 19:45:17 | - | 106,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:01 | - | 106,520 |
17.09.24 19:43:29 | - | 106,580 |
17.09.24 19:43:08 | - | 106,560 |
17.09.24 19:43:01 | - | 106,580 |
17.09.24 19:42:55 | - | 106,620 |
17.09.24 19:42:55 | - | 106,640 |
17.09.24 19:42:54 | - | 106,640 |
17.09.24 19:42:46 | - | 106,640 |
17.09.24 19:42:39 | - | 106,680 |
17.09.24 19:42:38 | - | 106,660 |
17.09.24 19:42:33 | - | 106,620 |
17.09.24 19:42:23 | - | 106,660 |
17.09.24 19:42:22 | - | 106,680 |
17.09.24 19:42:18 | - | 106,660 |
17.09.24 19:42:13 | - | 106,680 |