NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:03:58 | - | 106,700 |
17.09.24 20:03:55 | - | 106,680 |
17.09.24 20:03:54 | - | 106,680 |
17.09.24 20:03:48 | - | 106,680 |
17.09.24 20:03:46 | - | 106,680 |
17.09.24 20:03:34 | - | 106,700 |
17.09.24 20:03:32 | - | 106,680 |
17.09.24 20:03:19 | - | 106,660 |
17.09.24 20:03:12 | - | 106,700 |
17.09.24 20:02:43 | - | 106,660 |
17.09.24 20:02:34 | - | 106,620 |
17.09.24 20:02:23 | - | 106,680 |
17.09.24 20:02:07 | - | 106,720 |
17.09.24 20:02:06 | - | 106,660 |
17.09.24 20:01:49 | - | 106,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:01:33 | - | 106,680 |
17.09.24 20:01:32 | - | 106,660 |
17.09.24 20:01:29 | - | 106,720 |
17.09.24 20:01:19 | - | 106,700 |
17.09.24 20:01:19 | - | 106,660 |
17.09.24 20:01:17 | - | 106,700 |
17.09.24 20:01:09 | - | 106,640 |
17.09.24 20:01:05 | - | 106,680 |
17.09.24 20:01:03 | - | 106,660 |
17.09.24 20:00:58 | - | 106,680 |
17.09.24 20:00:48 | - | 106,680 |
17.09.24 20:00:46 | - | 106,680 |
17.09.24 20:00:44 | - | 106,660 |
17.09.24 20:00:41 | - | 106,660 |
17.09.24 20:00:40 | - | 106,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:00:32 | - | 106,660 |
17.09.24 20:00:31 | - | 106,660 |
17.09.24 20:00:29 | - | 106,660 |
17.09.24 20:00:19 | - | 106,660 |
17.09.24 20:00:17 | - | 106,620 |
17.09.24 20:00:14 | - | 106,640 |
17.09.24 20:00:12 | - | 106,600 |
17.09.24 20:00:09 | - | 106,620 |
17.09.24 20:00:08 | - | 106,620 |
17.09.24 19:59:52 | - | 106,680 |
17.09.24 19:59:17 | - | 106,680 |
17.09.24 19:59:16 | - | 106,700 |
17.09.24 19:59:13 | - | 106,680 |
17.09.24 19:58:55 | - | 106,700 |
17.09.24 19:58:54 | - | 106,680 |