NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:51:37 | - | 106,220 |
17.09.24 18:51:36 | - | 106,260 |
17.09.24 18:51:33 | - | 106,220 |
17.09.24 18:51:17 | - | 106,280 |
17.09.24 18:51:01 | - | 106,240 |
17.09.24 18:50:38 | - | 106,260 |
17.09.24 18:50:32 | - | 106,180 |
17.09.24 18:50:29 | - | 106,260 |
17.09.24 18:50:21 | - | 106,220 |
17.09.24 18:49:56 | - | 106,260 |
17.09.24 18:49:52 | - | 106,300 |
17.09.24 18:49:45 | - | 106,360 |
17.09.24 18:49:45 | - | 106,340 |
17.09.24 18:49:40 | - | 106,300 |
17.09.24 18:49:40 | - | 106,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:09 | - | 106,300 |
17.09.24 18:49:04 | - | 106,260 |
17.09.24 18:49:01 | - | 106,340 |
17.09.24 18:48:55 | - | 106,380 |
17.09.24 18:48:49 | - | 106,380 |
17.09.24 18:48:43 | - | 106,420 |
17.09.24 18:48:33 | - | 106,480 |
17.09.24 18:48:03 | - | 106,440 |
17.09.24 18:47:51 | - | 106,380 |
17.09.24 18:47:49 | - | 106,420 |
17.09.24 18:47:48 | - | 106,460 |
17.09.24 18:47:40 | - | 106,500 |
17.09.24 18:47:35 | - | 106,520 |
17.09.24 18:47:08 | - | 106,560 |
17.09.24 18:46:15 | - | 106,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:46:07 | - | 106,580 |
17.09.24 18:46:01 | - | 106,580 |
17.09.24 18:45:47 | - | 106,600 |
17.09.24 18:45:11 | - | 106,580 |
17.09.24 18:45:10 | - | 106,620 |
17.09.24 18:45:08 | - | 106,620 |
17.09.24 18:45:01 | - | 106,580 |
17.09.24 18:44:57 | - | 106,620 |
17.09.24 18:44:54 | - | 106,640 |
17.09.24 18:44:52 | - | 106,640 |
17.09.24 18:44:21 | - | 106,620 |
17.09.24 18:44:20 | - | 106,580 |
17.09.24 18:44:19 | - | 106,620 |
17.09.24 18:44:16 | - | 106,620 |
17.09.24 18:44:16 | - | 106,620 |