NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:22:08 | - | 106,840 |
17.09.24 18:22:04 | - | 106,860 |
17.09.24 18:22:04 | - | 106,860 |
17.09.24 18:21:42 | - | 106,920 |
17.09.24 18:21:30 | - | 106,880 |
17.09.24 18:21:14 | - | 106,920 |
17.09.24 18:21:13 | - | 106,980 |
17.09.24 18:20:45 | - | 106,920 |
17.09.24 18:20:43 | - | 106,940 |
17.09.24 18:20:17 | - | 106,920 |
17.09.24 18:20:11 | - | 106,920 |
17.09.24 18:20:09 | - | 106,960 |
17.09.24 18:20:07 | - | 106,980 |
17.09.24 18:20:07 | - | 107,000 |
17.09.24 18:20:06 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:20:04 | - | 107,000 |
17.09.24 18:19:31 | - | 106,960 |
17.09.24 18:19:28 | - | 107,000 |
17.09.24 18:19:26 | - | 107,000 |
17.09.24 18:19:25 | - | 107,020 |
17.09.24 18:19:19 | - | 106,980 |
17.09.24 18:19:11 | - | 107,020 |
17.09.24 18:19:10 | - | 107,000 |
17.09.24 18:19:09 | - | 107,000 |
17.09.24 18:18:49 | - | 106,940 |
17.09.24 18:18:48 | - | 106,980 |
17.09.24 18:18:40 | - | 106,980 |
17.09.24 18:18:26 | - | 106,980 |
17.09.24 18:18:14 | - | 106,960 |
17.09.24 18:18:11 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:17:44 | - | 107,060 |
17.09.24 18:17:42 | - | 107,100 |
17.09.24 18:17:33 | - | 107,100 |
17.09.24 18:17:22 | - | 107,140 |
17.09.24 18:17:15 | - | 107,160 |
17.09.24 18:17:13 | - | 107,180 |
17.09.24 18:17:12 | - | 107,160 |
17.09.24 18:17:02 | - | 107,140 |
17.09.24 18:17:00 | - | 107,120 |
17.09.24 18:16:37 | - | 107,080 |
17.09.24 18:15:08 | - | 107,080 |
17.09.24 18:15:07 | - | 107,140 |
17.09.24 18:14:52 | - | 107,200 |
17.09.24 18:14:48 | - | 107,240 |
17.09.24 18:14:12 | - | 107,200 |