NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:14:12 | - | 107,260 |
17.09.24 18:14:01 | - | 107,220 |
17.09.24 18:13:39 | - | 107,200 |
17.09.24 18:13:28 | - | 107,220 |
17.09.24 18:13:15 | - | 107,200 |
17.09.24 18:13:05 | - | 107,220 |
17.09.24 18:13:04 | - | 107,220 |
17.09.24 18:12:58 | - | 107,180 |
17.09.24 18:12:56 | - | 107,180 |
17.09.24 18:12:22 | - | 107,200 |
17.09.24 18:12:12 | - | 107,260 |
17.09.24 18:11:57 | - | 107,280 |
17.09.24 18:11:54 | - | 107,240 |
17.09.24 18:11:53 | - | 107,240 |
17.09.24 18:10:59 | - | 107,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:10:58 | - | 107,300 |
17.09.24 18:10:49 | - | 107,300 |
17.09.24 18:10:48 | - | 107,360 |
17.09.24 18:10:47 | - | 107,360 |
17.09.24 18:10:46 | - | 107,360 |
17.09.24 18:10:42 | - | 107,320 |
17.09.24 18:10:41 | - | 107,360 |
17.09.24 18:10:38 | - | 107,340 |
17.09.24 18:10:37 | - | 107,360 |
17.09.24 18:10:37 | - | 107,360 |
17.09.24 18:10:24 | - | 107,360 |
17.09.24 18:10:13 | - | 107,320 |
17.09.24 18:10:07 | - | 107,320 |
17.09.24 18:10:05 | - | 107,360 |
17.09.24 18:09:48 | - | 107,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:09:24 | - | 107,400 |
17.09.24 18:09:04 | - | 107,420 |
17.09.24 18:08:24 | - | 107,440 |
17.09.24 18:08:22 | - | 107,460 |
17.09.24 18:08:21 | - | 107,460 |
17.09.24 18:08:20 | - | 107,460 |
17.09.24 18:08:09 | - | 107,440 |
17.09.24 18:08:07 | - | 107,440 |
17.09.24 18:08:05 | - | 107,460 |
17.09.24 18:08:02 | - | 107,440 |
17.09.24 18:07:45 | - | 107,440 |
17.09.24 18:07:43 | - | 107,460 |
17.09.24 18:07:42 | - | 107,500 |
17.09.24 18:07:41 | - | 107,500 |
17.09.24 18:07:40 | - | 107,500 |