NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:07:40 | - | 107,420 |
17.09.24 18:07:38 | - | 107,480 |
17.09.24 18:07:36 | - | 107,480 |
17.09.24 18:07:35 | - | 107,480 |
17.09.24 18:07:33 | - | 107,480 |
17.09.24 18:07:30 | - | 107,480 |
17.09.24 18:07:30 | - | 107,440 |
17.09.24 18:07:29 | - | 107,480 |
17.09.24 18:07:27 | - | 107,440 |
17.09.24 18:07:26 | - | 107,480 |
17.09.24 18:07:24 | - | 107,440 |
17.09.24 18:07:14 | - | 107,480 |
17.09.24 18:07:12 | - | 107,460 |
17.09.24 18:07:10 | - | 107,480 |
17.09.24 18:07:10 | - | 107,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:07:04 | - | 107,440 |
17.09.24 18:07:03 | - | 107,460 |
17.09.24 18:06:50 | - | 107,440 |
17.09.24 18:06:44 | - | 107,460 |
17.09.24 18:06:41 | - | 107,500 |
17.09.24 18:06:39 | - | 107,480 |
17.09.24 18:06:36 | - | 107,480 |
17.09.24 18:06:30 | - | 107,460 |
17.09.24 18:06:25 | - | 107,500 |
17.09.24 18:06:23 | - | 107,480 |
17.09.24 18:06:21 | - | 107,460 |
17.09.24 18:06:20 | - | 107,480 |
17.09.24 18:06:20 | - | 107,460 |
17.09.24 18:06:06 | - | 107,480 |
17.09.24 18:05:54 | - | 107,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:05:44 | - | 107,480 |
17.09.24 18:05:43 | - | 107,460 |
17.09.24 18:04:59 | - | 107,420 |
17.09.24 18:04:56 | - | 107,440 |
17.09.24 18:04:51 | - | 107,400 |
17.09.24 18:04:44 | - | 107,440 |
17.09.24 18:04:43 | - | 107,400 |
17.09.24 18:04:40 | - | 107,440 |
17.09.24 18:04:20 | - | 107,500 |
17.09.24 18:04:13 | - | 107,540 |
17.09.24 18:04:02 | - | 107,500 |
17.09.24 18:03:58 | - | 107,500 |
17.09.24 18:03:56 | - | 107,500 |
17.09.24 18:03:54 | - | 107,500 |
17.09.24 18:03:54 | - | 107,500 |