NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:02:46 | - | 107,640 |
17.09.24 17:02:18 | - | 107,580 |
17.09.24 17:02:15 | - | 107,540 |
17.09.24 17:01:20 | - | 107,500 |
17.09.24 17:01:12 | - | 107,500 |
17.09.24 17:01:06 | - | 107,540 |
17.09.24 17:01:03 | - | 107,480 |
17.09.24 17:01:01 | - | 107,460 |
17.09.24 17:00:38 | - | 107,420 |
17.09.24 17:00:37 | - | 107,480 |
17.09.24 17:00:07 | - | 107,420 |
17.09.24 17:00:01 | - | 107,460 |
17.09.24 16:59:52 | - | 107,460 |
17.09.24 16:59:36 | - | 107,400 |
17.09.24 16:59:23 | - | 107,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:12 | - | 107,300 |
17.09.24 16:59:06 | - | 107,380 |
17.09.24 16:59:04 | - | 107,380 |
17.09.24 16:58:54 | - | 107,500 |
17.09.24 16:58:45 | - | 107,500 |
17.09.24 16:58:28 | - | 107,560 |
17.09.24 16:58:07 | - | 107,600 |
17.09.24 16:58:03 | - | 107,640 |
17.09.24 16:57:41 | - | 107,680 |
17.09.24 16:57:23 | - | 107,680 |
17.09.24 16:57:06 | - | 107,640 |
17.09.24 16:54:42 | - | 107,740 |
17.09.24 16:53:16 | - | 107,880 |
17.09.24 16:52:38 | - | 107,800 |
17.09.24 16:52:26 | - | 107,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:14 | - | 107,760 |
17.09.24 16:52:13 | - | 107,820 |
17.09.24 16:51:56 | - | 107,760 |
17.09.24 16:51:49 | - | 107,740 |
17.09.24 16:51:35 | - | 107,620 |
17.09.24 16:51:05 | - | 107,580 |
17.09.24 16:50:44 | - | 107,700 |
17.09.24 16:50:33 | - | 107,720 |
17.09.24 16:50:28 | - | 107,720 |
17.09.24 16:50:17 | - | 107,840 |
17.09.24 16:49:01 | - | 107,860 |
17.09.24 16:48:57 | - | 107,920 |
17.09.24 16:48:29 | - | 107,760 |
17.09.24 16:48:18 | - | 107,800 |
17.09.24 16:48:08 | - | 107,800 |