NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:28:43 | - | 107,400 |
17.09.24 16:28:35 | - | 107,360 |
17.09.24 16:28:27 | - | 107,340 |
17.09.24 16:27:26 | - | 107,280 |
17.09.24 16:27:06 | - | 107,220 |
17.09.24 16:26:57 | - | 107,280 |
17.09.24 16:26:36 | - | 107,240 |
17.09.24 16:26:35 | - | 107,300 |
17.09.24 16:26:24 | - | 107,300 |
17.09.24 16:26:22 | - | 107,300 |
17.09.24 16:26:09 | - | 107,200 |
17.09.24 16:25:57 | - | 107,240 |
17.09.24 16:25:51 | - | 107,300 |
17.09.24 16:25:34 | - | 107,220 |
17.09.24 16:25:32 | - | 107,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:56 | - | 107,220 |
17.09.24 16:24:37 | - | 107,200 |
17.09.24 16:24:28 | - | 107,200 |
17.09.24 16:23:46 | - | 107,200 |
17.09.24 16:23:13 | - | 107,200 |
17.09.24 16:22:35 | - | 107,240 |
17.09.24 16:22:27 | - | 107,280 |
17.09.24 16:22:21 | - | 107,300 |
17.09.24 16:22:14 | - | 107,280 |
17.09.24 16:22:00 | - | 107,220 |
17.09.24 16:21:32 | - | 107,260 |
17.09.24 16:20:44 | - | 107,220 |
17.09.24 16:20:42 | - | 107,260 |
17.09.24 16:20:42 | - | 107,300 |
17.09.24 16:20:41 | - | 107,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:27 | - | 107,220 |
17.09.24 16:19:52 | - | 107,180 |
17.09.24 16:19:18 | - | 107,160 |
17.09.24 16:18:52 | - | 107,100 |
17.09.24 16:18:35 | - | 107,140 |
17.09.24 16:18:22 | - | 107,200 |
17.09.24 16:18:17 | - | 107,300 |
17.09.24 16:18:16 | - | 107,260 |
17.09.24 16:18:12 | - | 107,220 |
17.09.24 16:16:59 | - | 107,160 |
17.09.24 16:16:23 | - | 107,080 |
17.09.24 16:15:54 | - | 107,140 |
17.09.24 16:14:47 | - | 107,080 |
17.09.24 16:13:56 | - | 107,140 |
17.09.24 16:13:28 | - | 107,140 |