NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:13 | - | 107,280 |
17.09.24 16:13:11 | - | 107,300 |
17.09.24 16:12:54 | - | 107,260 |
17.09.24 16:12:45 | - | 107,280 |
17.09.24 16:12:40 | - | 107,220 |
17.09.24 16:12:34 | - | 107,260 |
17.09.24 16:12:30 | - | 107,260 |
17.09.24 16:12:28 | - | 107,240 |
17.09.24 16:12:27 | - | 107,180 |
17.09.24 16:12:09 | - | 107,160 |
17.09.24 16:12:03 | - | 107,240 |
17.09.24 16:12:02 | - | 107,240 |
17.09.24 16:11:56 | - | 107,220 |
17.09.24 16:11:55 | - | 107,220 |
17.09.24 16:11:50 | - | 107,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:49 | - | 107,200 |
17.09.24 16:11:48 | - | 107,160 |
17.09.24 16:11:45 | - | 107,160 |
17.09.24 16:11:39 | - | 107,220 |
17.09.24 16:11:30 | - | 107,240 |
17.09.24 16:11:23 | - | 107,220 |
17.09.24 16:11:08 | - | 107,100 |
17.09.24 16:10:49 | - | 107,180 |
17.09.24 16:10:43 | - | 107,180 |
17.09.24 16:10:12 | - | 107,080 |
17.09.24 16:10:08 | - | 107,160 |
17.09.24 16:10:06 | - | 107,140 |
17.09.24 16:10:01 | - | 107,140 |
17.09.24 16:09:01 | - | 107,080 |
17.09.24 16:08:25 | - | 107,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:23 | - | 107,100 |
17.09.24 16:08:18 | - | 107,060 |
17.09.24 16:08:15 | - | 107,060 |
17.09.24 16:08:03 | - | 107,060 |
17.09.24 16:07:14 | - | 107,000 |
17.09.24 16:07:09 | - | 107,060 |
17.09.24 16:07:05 | - | 107,020 |
17.09.24 16:06:30 | - | 106,980 |
17.09.24 16:06:26 | - | 107,040 |
17.09.24 16:06:10 | - | 106,980 |
17.09.24 16:06:04 | - | 107,060 |
17.09.24 16:05:01 | - | 107,000 |
17.09.24 16:04:56 | - | 107,100 |
17.09.24 16:04:42 | - | 107,120 |
17.09.24 16:04:35 | - | 107,080 |