NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:52:46 | - | 106,700 |
17.09.24 15:52:44 | - | 106,840 |
17.09.24 15:52:02 | - | 106,700 |
17.09.24 15:51:49 | - | 106,760 |
17.09.24 15:51:48 | - | 106,840 |
17.09.24 15:51:47 | - | 106,900 |
17.09.24 15:51:05 | - | 106,840 |
17.09.24 15:50:45 | - | 106,740 |
17.09.24 15:50:42 | - | 106,760 |
17.09.24 15:50:41 | - | 106,680 |
17.09.24 15:50:20 | - | 106,680 |
17.09.24 15:50:19 | - | 106,800 |
17.09.24 15:50:12 | - | 106,780 |
17.09.24 15:50:05 | - | 106,720 |
17.09.24 15:49:48 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:37 | - | 106,900 |
17.09.24 15:49:16 | - | 106,820 |
17.09.24 15:49:03 | - | 106,840 |
17.09.24 15:49:01 | - | 106,920 |
17.09.24 15:47:38 | - | 106,920 |
17.09.24 15:47:27 | - | 107,000 |
17.09.24 15:46:16 | - | 107,000 |
17.09.24 15:45:52 | - | 106,980 |
17.09.24 15:45:46 | - | 107,120 |
17.09.24 15:45:32 | - | 107,040 |
17.09.24 15:45:13 | - | 107,040 |
17.09.24 15:45:06 | - | 106,980 |
17.09.24 15:44:51 | - | 106,880 |
17.09.24 15:44:45 | - | 106,940 |
17.09.24 15:44:17 | - | 106,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:13 | - | 106,940 |
17.09.24 15:44:07 | - | 106,880 |
17.09.24 15:43:48 | - | 106,900 |
17.09.24 15:43:39 | - | 106,940 |
17.09.24 15:43:24 | - | 106,900 |
17.09.24 15:43:07 | - | 107,000 |
17.09.24 15:43:06 | - | 107,040 |
17.09.24 15:42:31 | - | 107,000 |
17.09.24 15:42:23 | - | 106,920 |
17.09.24 15:41:55 | - | 107,000 |
17.09.24 15:41:43 | - | 106,900 |
17.09.24 15:41:36 | - | 106,840 |
17.09.24 15:41:22 | - | 106,960 |
17.09.24 15:41:15 | - | 106,880 |
17.09.24 15:41:00 | - | 106,740 |