NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:40:06 | - | 106,920 |
17.09.24 15:39:07 | - | 106,920 |
17.09.24 15:38:41 | - | 106,920 |
17.09.24 15:38:21 | - | 106,880 |
17.09.24 15:38:21 | - | 106,880 |
17.09.24 15:38:06 | - | 106,880 |
17.09.24 15:38:02 | - | 106,780 |
17.09.24 15:37:39 | - | 106,800 |
17.09.24 15:37:19 | - | 106,800 |
17.09.24 15:37:16 | - | 106,900 |
17.09.24 15:37:09 | - | 106,840 |
17.09.24 15:36:47 | - | 106,740 |
17.09.24 15:36:40 | - | 106,800 |
17.09.24 15:35:50 | - | 106,720 |
17.09.24 15:35:43 | - | 106,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:39 | - | 106,680 |
17.09.24 15:35:32 | - | 106,540 |
17.09.24 15:35:05 | - | 106,540 |
17.09.24 15:34:00 | - | 106,700 |
17.09.24 15:33:35 | - | 106,680 |
17.09.24 15:32:21 | - | 106,560 |
17.09.24 15:31:30 | - | 106,360 |
17.09.24 15:31:28 | - | 106,400 |
17.09.24 15:31:27 | - | 106,600 |
17.09.24 15:30:46 | - | 106,640 |
17.09.24 15:30:43 | - | 106,640 |
17.09.24 15:30:32 | - | 106,480 |
17.09.24 15:30:10 | - | 106,420 |
17.09.24 15:30:05 | - | 106,280 |
17.09.24 15:30:03 | - | 106,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:01 | - | 106,620 |
17.09.24 15:29:58 | - | 106,580 |
17.09.24 15:28:06 | - | 106,040 |
17.09.24 15:28:01 | - | 106,480 |
17.09.24 15:27:42 | - | 106,020 |
17.09.24 15:27:00 | - | 106,060 |
17.09.24 15:25:01 | - | 106,000 |
17.09.24 15:14:33 | - | 105,960 |
17.09.24 15:09:08 | - | 105,980 |
17.09.24 15:05:32 | - | 106,200 |
17.09.24 15:04:26 | - | 106,060 |
17.09.24 15:04:26 | - | 106,060 |
17.09.24 15:02:50 | - | 106,200 |
17.09.24 14:53:38 | - | 106,140 |
17.09.24 14:51:33 | - | 106,080 |