NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:42:23 | - | 105,460 |
17.09.24 07:41:02 | - | 105,440 |
16.09.24 21:59:59 | - | 105,720 |
16.09.24 21:59:56 | - | 105,720 |
16.09.24 21:59:48 | - | 105,720 |
16.09.24 21:59:46 | - | 105,720 |
16.09.24 21:59:42 | - | 105,720 |
16.09.24 21:59:27 | - | 105,740 |
16.09.24 21:59:07 | - | 105,760 |
16.09.24 21:59:05 | - | 105,740 |
16.09.24 21:59:01 | - | 105,740 |
16.09.24 21:58:29 | - | 105,780 |
16.09.24 21:58:25 | - | 105,780 |
16.09.24 21:58:21 | - | 105,780 |
16.09.24 21:58:20 | - | 105,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:20 | - | 105,780 |
16.09.24 21:58:16 | - | 105,760 |
16.09.24 21:58:12 | - | 105,780 |
16.09.24 21:58:10 | - | 105,760 |
16.09.24 21:58:04 | - | 105,740 |
16.09.24 21:57:52 | - | 105,760 |
16.09.24 21:57:52 | - | 105,760 |
16.09.24 21:57:26 | - | 105,740 |
16.09.24 21:57:25 | - | 105,780 |
16.09.24 21:57:25 | - | 105,760 |
16.09.24 21:57:20 | - | 105,740 |
16.09.24 21:57:15 | - | 105,740 |
16.09.24 21:57:14 | - | 105,720 |
16.09.24 21:57:11 | - | 105,720 |
16.09.24 21:57:04 | - | 105,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:36 | - | 105,700 |
16.09.24 21:56:32 | - | 105,720 |
16.09.24 21:56:26 | - | 105,740 |
16.09.24 21:56:25 | - | 105,720 |
16.09.24 21:56:17 | - | 105,720 |
16.09.24 21:56:14 | - | 105,700 |
16.09.24 21:56:12 | - | 105,720 |
16.09.24 21:56:10 | - | 105,740 |
16.09.24 21:56:06 | - | 105,760 |
16.09.24 21:55:54 | - | 105,760 |
16.09.24 21:55:41 | - | 105,740 |
16.09.24 21:55:37 | - | 105,700 |
16.09.24 21:55:35 | - | 105,720 |
16.09.24 21:55:32 | - | 105,700 |
16.09.24 21:55:28 | - | 105,680 |