NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:03:52 | - | 105,880 |
16.09.24 21:03:47 | - | 105,860 |
16.09.24 21:03:45 | - | 105,880 |
16.09.24 21:03:00 | - | 105,860 |
16.09.24 21:02:55 | - | 105,880 |
16.09.24 21:02:52 | - | 105,860 |
16.09.24 21:02:51 | - | 105,840 |
16.09.24 21:02:45 | - | 105,880 |
16.09.24 21:02:38 | - | 105,840 |
16.09.24 21:02:37 | - | 105,840 |
16.09.24 21:02:22 | - | 105,780 |
16.09.24 21:02:21 | - | 105,780 |
16.09.24 21:02:01 | - | 105,780 |
16.09.24 21:01:27 | - | 105,820 |
16.09.24 21:01:27 | - | 105,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:01:22 | - | 105,860 |
16.09.24 21:01:10 | - | 105,820 |
16.09.24 21:01:10 | - | 105,840 |
16.09.24 21:00:52 | - | 105,840 |
16.09.24 21:00:05 | - | 105,860 |
16.09.24 20:59:51 | - | 105,840 |
16.09.24 20:59:50 | - | 105,840 |
16.09.24 20:59:44 | - | 105,840 |
16.09.24 20:59:38 | - | 105,840 |
16.09.24 20:59:37 | - | 105,800 |
16.09.24 20:59:13 | - | 105,820 |
16.09.24 20:59:11 | - | 105,820 |
16.09.24 20:59:07 | - | 105,800 |
16.09.24 20:59:06 | - | 105,780 |
16.09.24 20:59:05 | - | 105,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:58:48 | - | 105,780 |
16.09.24 20:58:46 | - | 105,800 |
16.09.24 20:58:43 | - | 105,780 |
16.09.24 20:58:34 | - | 105,740 |
16.09.24 20:58:17 | - | 105,760 |
16.09.24 20:57:58 | - | 105,720 |
16.09.24 20:57:57 | - | 105,740 |
16.09.24 20:57:51 | - | 105,720 |
16.09.24 20:57:49 | - | 105,700 |
16.09.24 20:57:23 | - | 105,720 |
16.09.24 20:57:18 | - | 105,680 |
16.09.24 20:57:08 | - | 105,700 |
16.09.24 20:57:07 | - | 105,720 |
16.09.24 20:56:30 | - | 105,680 |
16.09.24 20:56:22 | - | 105,700 |