NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:56:20 | - | 105,680 |
16.09.24 20:56:13 | - | 105,700 |
16.09.24 20:56:04 | - | 105,700 |
16.09.24 20:56:04 | - | 105,700 |
16.09.24 20:56:01 | - | 105,740 |
16.09.24 20:55:48 | - | 105,700 |
16.09.24 20:55:41 | - | 105,700 |
16.09.24 20:55:18 | - | 105,680 |
16.09.24 20:55:15 | - | 105,680 |
16.09.24 20:55:10 | - | 105,720 |
16.09.24 20:55:08 | - | 105,700 |
16.09.24 20:55:08 | - | 105,680 |
16.09.24 20:55:00 | - | 105,700 |
16.09.24 20:54:49 | - | 105,680 |
16.09.24 20:53:52 | - | 105,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:53:45 | - | 105,660 |
16.09.24 20:53:44 | - | 105,660 |
16.09.24 20:53:22 | - | 105,640 |
16.09.24 20:53:21 | - | 105,600 |
16.09.24 20:53:19 | - | 105,640 |
16.09.24 20:53:04 | - | 105,620 |
16.09.24 20:53:02 | - | 105,640 |
16.09.24 20:52:56 | - | 105,640 |
16.09.24 20:52:50 | - | 105,660 |
16.09.24 20:52:10 | - | 105,700 |
16.09.24 20:52:09 | - | 105,700 |
16.09.24 20:52:09 | - | 105,720 |
16.09.24 20:51:12 | - | 105,700 |
16.09.24 20:51:10 | - | 105,700 |
16.09.24 20:51:08 | - | 105,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:50:56 | - | 105,720 |
16.09.24 20:50:52 | - | 105,720 |
16.09.24 20:50:32 | - | 105,680 |
16.09.24 20:49:27 | - | 105,660 |
16.09.24 20:49:07 | - | 105,680 |
16.09.24 20:48:18 | - | 105,680 |
16.09.24 20:48:17 | - | 105,660 |
16.09.24 20:47:45 | - | 105,660 |
16.09.24 20:47:36 | - | 105,640 |
16.09.24 20:47:33 | - | 105,660 |
16.09.24 20:47:24 | - | 105,640 |
16.09.24 20:47:23 | - | 105,640 |
16.09.24 20:47:18 | - | 105,620 |
16.09.24 20:47:17 | - | 105,620 |
16.09.24 20:47:14 | - | 105,600 |