NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:40:34 | - | 105,660 |
16.09.24 19:40:26 | - | 105,640 |
16.09.24 19:40:08 | - | 105,660 |
16.09.24 19:40:01 | - | 105,640 |
16.09.24 19:39:48 | - | 105,680 |
16.09.24 19:39:46 | - | 105,640 |
16.09.24 19:39:16 | - | 105,620 |
16.09.24 19:39:14 | - | 105,600 |
16.09.24 19:39:12 | - | 105,660 |
16.09.24 19:39:11 | - | 105,640 |
16.09.24 19:38:52 | - | 105,640 |
16.09.24 19:38:35 | - | 105,620 |
16.09.24 19:38:31 | - | 105,600 |
16.09.24 19:38:19 | - | 105,580 |
16.09.24 19:38:17 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:37:15 | - | 105,580 |
16.09.24 19:37:07 | - | 105,600 |
16.09.24 19:37:05 | - | 105,620 |
16.09.24 19:36:51 | - | 105,600 |
16.09.24 19:36:16 | - | 105,580 |
16.09.24 19:35:58 | - | 105,600 |
16.09.24 19:35:37 | - | 105,620 |
16.09.24 19:35:04 | - | 105,580 |
16.09.24 19:35:01 | - | 105,560 |
16.09.24 19:35:01 | - | 105,540 |
16.09.24 19:34:58 | - | 105,580 |
16.09.24 19:34:44 | - | 105,540 |
16.09.24 19:34:25 | - | 105,560 |
16.09.24 19:34:18 | - | 105,580 |
16.09.24 19:34:15 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:33:26 | - | 105,600 |
16.09.24 19:33:24 | - | 105,580 |
16.09.24 19:32:26 | - | 105,540 |
16.09.24 19:32:26 | - | 105,540 |
16.09.24 19:32:24 | - | 105,540 |
16.09.24 19:32:21 | - | 105,560 |
16.09.24 19:32:19 | - | 105,560 |
16.09.24 19:32:18 | - | 105,560 |
16.09.24 19:32:03 | - | 105,540 |
16.09.24 19:31:55 | - | 105,500 |
16.09.24 19:31:53 | - | 105,520 |
16.09.24 19:31:39 | - | 105,560 |
16.09.24 19:30:22 | - | 105,540 |
16.09.24 19:30:15 | - | 105,560 |
16.09.24 19:30:00 | - | 105,560 |