NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:53:06 | - | 105,700 |
16.09.24 19:52:52 | - | 105,740 |
16.09.24 19:52:36 | - | 105,700 |
16.09.24 19:51:53 | - | 105,700 |
16.09.24 19:51:33 | - | 105,680 |
16.09.24 19:51:32 | - | 105,680 |
16.09.24 19:51:07 | - | 105,660 |
16.09.24 19:50:46 | - | 105,640 |
16.09.24 19:50:39 | - | 105,620 |
16.09.24 19:50:28 | - | 105,620 |
16.09.24 19:50:12 | - | 105,660 |
16.09.24 19:49:59 | - | 105,620 |
16.09.24 19:49:39 | - | 105,640 |
16.09.24 19:49:22 | - | 105,640 |
16.09.24 19:49:20 | - | 105,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:49:15 | - | 105,640 |
16.09.24 19:49:15 | - | 105,660 |
16.09.24 19:49:11 | - | 105,660 |
16.09.24 19:48:32 | - | 105,660 |
16.09.24 19:48:27 | - | 105,680 |
16.09.24 19:48:26 | - | 105,700 |
16.09.24 19:48:21 | - | 105,680 |
16.09.24 19:47:58 | - | 105,700 |
16.09.24 19:47:30 | - | 105,660 |
16.09.24 19:47:29 | - | 105,680 |
16.09.24 19:45:46 | - | 105,660 |
16.09.24 19:45:11 | - | 105,660 |
16.09.24 19:44:41 | - | 105,640 |
16.09.24 19:44:27 | - | 105,660 |
16.09.24 19:44:22 | - | 105,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:43:38 | - | 105,640 |
16.09.24 19:43:18 | - | 105,620 |
16.09.24 19:43:05 | - | 105,640 |
16.09.24 19:43:04 | - | 105,660 |
16.09.24 19:42:43 | - | 105,640 |
16.09.24 19:42:36 | - | 105,660 |
16.09.24 19:42:29 | - | 105,640 |
16.09.24 19:42:19 | - | 105,620 |
16.09.24 19:41:47 | - | 105,640 |
16.09.24 19:41:35 | - | 105,620 |
16.09.24 19:41:33 | - | 105,620 |
16.09.24 19:41:21 | - | 105,640 |
16.09.24 19:41:19 | - | 105,620 |
16.09.24 19:41:19 | - | 105,660 |
16.09.24 19:41:15 | - | 105,640 |