NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:29:56 | - | 105,580 |
16.09.24 19:29:53 | - | 105,580 |
16.09.24 19:29:30 | - | 105,560 |
16.09.24 19:29:28 | - | 105,560 |
16.09.24 19:29:27 | - | 105,560 |
16.09.24 19:29:22 | - | 105,540 |
16.09.24 19:29:03 | - | 105,520 |
16.09.24 19:28:56 | - | 105,500 |
16.09.24 19:28:51 | - | 105,480 |
16.09.24 19:28:49 | - | 105,480 |
16.09.24 19:28:27 | - | 105,520 |
16.09.24 19:28:26 | - | 105,520 |
16.09.24 19:28:21 | - | 105,540 |
16.09.24 19:27:41 | - | 105,560 |
16.09.24 19:27:10 | - | 105,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:26:47 | - | 105,560 |
16.09.24 19:26:10 | - | 105,580 |
16.09.24 19:26:08 | - | 105,580 |
16.09.24 19:25:56 | - | 105,540 |
16.09.24 19:25:35 | - | 105,520 |
16.09.24 19:25:31 | - | 105,540 |
16.09.24 19:25:24 | - | 105,520 |
16.09.24 19:24:18 | - | 105,500 |
16.09.24 19:23:49 | - | 105,500 |
16.09.24 19:23:13 | - | 105,480 |
16.09.24 19:22:47 | - | 105,500 |
16.09.24 19:22:30 | - | 105,520 |
16.09.24 19:21:51 | - | 105,500 |
16.09.24 19:21:48 | - | 105,520 |
16.09.24 19:21:38 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:21:36 | - | 105,500 |
16.09.24 19:21:34 | - | 105,520 |
16.09.24 19:21:33 | - | 105,520 |
16.09.24 19:20:52 | - | 105,520 |
16.09.24 19:20:39 | - | 105,500 |
16.09.24 19:20:38 | - | 105,540 |
16.09.24 19:20:36 | - | 105,540 |
16.09.24 19:20:35 | - | 105,540 |
16.09.24 19:20:05 | - | 105,540 |
16.09.24 19:20:03 | - | 105,520 |
16.09.24 19:19:46 | - | 105,540 |
16.09.24 19:19:20 | - | 105,520 |
16.09.24 19:19:19 | - | 105,540 |
16.09.24 19:19:18 | - | 105,520 |
16.09.24 19:19:11 | - | 105,520 |