NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:40:19 | - | 105,500 |
16.09.24 18:40:18 | - | 105,540 |
16.09.24 18:40:17 | - | 105,520 |
16.09.24 18:40:11 | - | 105,520 |
16.09.24 18:38:16 | - | 105,500 |
16.09.24 18:37:57 | - | 105,500 |
16.09.24 18:36:23 | - | 105,500 |
16.09.24 18:36:08 | - | 105,520 |
16.09.24 18:35:32 | - | 105,520 |
16.09.24 18:35:22 | - | 105,520 |
16.09.24 18:35:15 | - | 105,560 |
16.09.24 18:35:14 | - | 105,560 |
16.09.24 18:35:07 | - | 105,560 |
16.09.24 18:35:01 | - | 105,580 |
16.09.24 18:34:58 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:34:54 | - | 105,600 |
16.09.24 18:34:45 | - | 105,600 |
16.09.24 18:34:43 | - | 105,600 |
16.09.24 18:34:41 | - | 105,640 |
16.09.24 18:34:21 | - | 105,600 |
16.09.24 18:33:51 | - | 105,620 |
16.09.24 18:33:47 | - | 105,580 |
16.09.24 18:33:44 | - | 105,560 |
16.09.24 18:32:45 | - | 105,520 |
16.09.24 18:32:36 | - | 105,500 |
16.09.24 18:32:35 | - | 105,500 |
16.09.24 18:32:33 | - | 105,540 |
16.09.24 18:32:23 | - | 105,540 |
16.09.24 18:31:56 | - | 105,560 |
16.09.24 18:31:47 | - | 105,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:31:40 | - | 105,560 |
16.09.24 18:31:37 | - | 105,600 |
16.09.24 18:30:55 | - | 105,640 |
16.09.24 18:30:53 | - | 105,660 |
16.09.24 18:30:53 | - | 105,720 |
16.09.24 18:30:18 | - | 105,720 |
16.09.24 18:30:06 | - | 105,720 |
16.09.24 18:30:05 | - | 105,720 |
16.09.24 18:30:04 | - | 105,740 |
16.09.24 18:29:31 | - | 105,740 |
16.09.24 18:29:30 | - | 105,740 |
16.09.24 18:29:30 | - | 105,760 |
16.09.24 18:29:28 | - | 105,760 |
16.09.24 18:29:25 | - | 105,780 |
16.09.24 18:28:49 | - | 105,800 |