NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:03:34 | - | 105,620 |
16.09.24 18:03:25 | - | 105,600 |
16.09.24 18:03:13 | - | 105,580 |
16.09.24 18:03:10 | - | 105,600 |
16.09.24 18:03:07 | - | 105,620 |
16.09.24 18:02:56 | - | 105,620 |
16.09.24 18:02:33 | - | 105,640 |
16.09.24 18:02:15 | - | 105,600 |
16.09.24 18:02:11 | - | 105,620 |
16.09.24 18:02:04 | - | 105,580 |
16.09.24 18:02:03 | - | 105,580 |
16.09.24 18:01:57 | - | 105,600 |
16.09.24 18:01:39 | - | 105,580 |
16.09.24 18:01:02 | - | 105,620 |
16.09.24 18:00:42 | - | 105,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:00:29 | - | 105,620 |
16.09.24 18:00:17 | - | 105,640 |
16.09.24 18:00:16 | - | 105,620 |
16.09.24 18:00:05 | - | 105,640 |
16.09.24 18:00:03 | - | 105,620 |
16.09.24 17:59:10 | - | 105,600 |
16.09.24 17:59:09 | - | 105,600 |
16.09.24 17:58:43 | - | 105,640 |
16.09.24 17:58:39 | - | 105,620 |
16.09.24 17:58:29 | - | 105,620 |
16.09.24 17:58:02 | - | 105,620 |
16.09.24 17:57:54 | - | 105,600 |
16.09.24 17:57:17 | - | 105,580 |
16.09.24 17:57:03 | - | 105,600 |
16.09.24 17:56:59 | - | 105,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:56:32 | - | 105,540 |
16.09.24 17:56:14 | - | 105,520 |
16.09.24 17:56:07 | - | 105,560 |
16.09.24 17:55:53 | - | 105,520 |
16.09.24 17:55:50 | - | 105,540 |
16.09.24 17:55:42 | - | 105,560 |
16.09.24 17:55:10 | - | 105,580 |
16.09.24 17:55:05 | - | 105,560 |
16.09.24 17:55:01 | - | 105,540 |
16.09.24 17:54:42 | - | 105,560 |
16.09.24 17:54:39 | - | 105,540 |
16.09.24 17:54:35 | - | 105,540 |
16.09.24 17:54:21 | - | 105,520 |
16.09.24 17:54:18 | - | 105,540 |
16.09.24 17:54:15 | - | 105,560 |