NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:12:31 | - | 105,740 |
16.09.24 18:11:57 | - | 105,740 |
16.09.24 18:11:56 | - | 105,780 |
16.09.24 18:11:46 | - | 105,780 |
16.09.24 18:10:28 | - | 105,800 |
16.09.24 18:10:23 | - | 105,820 |
16.09.24 18:10:14 | - | 105,800 |
16.09.24 18:10:11 | - | 105,780 |
16.09.24 18:09:16 | - | 105,740 |
16.09.24 18:08:56 | - | 105,740 |
16.09.24 18:08:32 | - | 105,740 |
16.09.24 18:08:30 | - | 105,740 |
16.09.24 18:08:20 | - | 105,740 |
16.09.24 18:08:12 | - | 105,740 |
16.09.24 18:08:11 | - | 105,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:08:10 | - | 105,720 |
16.09.24 18:08:09 | - | 105,720 |
16.09.24 18:08:08 | - | 105,720 |
16.09.24 18:08:02 | - | 105,720 |
16.09.24 18:07:45 | - | 105,700 |
16.09.24 18:07:41 | - | 105,720 |
16.09.24 18:07:29 | - | 105,720 |
16.09.24 18:07:28 | - | 105,660 |
16.09.24 18:07:22 | - | 105,720 |
16.09.24 18:07:15 | - | 105,700 |
16.09.24 18:07:07 | - | 105,660 |
16.09.24 18:06:29 | - | 105,640 |
16.09.24 18:06:26 | - | 105,660 |
16.09.24 18:06:22 | - | 105,640 |
16.09.24 18:06:19 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:06:09 | - | 105,640 |
16.09.24 18:05:48 | - | 105,620 |
16.09.24 18:05:39 | - | 105,600 |
16.09.24 18:05:36 | - | 105,580 |
16.09.24 18:05:18 | - | 105,560 |
16.09.24 18:05:14 | - | 105,520 |
16.09.24 18:05:12 | - | 105,580 |
16.09.24 18:04:50 | - | 105,580 |
16.09.24 18:04:44 | - | 105,620 |
16.09.24 18:04:43 | - | 105,620 |
16.09.24 18:04:19 | - | 105,620 |
16.09.24 18:04:13 | - | 105,600 |
16.09.24 18:04:02 | - | 105,580 |
16.09.24 18:03:43 | - | 105,640 |
16.09.24 18:03:43 | - | 105,620 |