NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:54:11 | - | 105,560 |
16.09.24 17:54:06 | - | 105,520 |
16.09.24 17:53:24 | - | 105,520 |
16.09.24 17:53:07 | - | 105,480 |
16.09.24 17:52:53 | - | 105,460 |
16.09.24 17:52:52 | - | 105,440 |
16.09.24 17:52:46 | - | 105,440 |
16.09.24 17:52:46 | - | 105,420 |
16.09.24 17:52:39 | - | 105,440 |
16.09.24 17:52:32 | - | 105,420 |
16.09.24 17:51:59 | - | 105,420 |
16.09.24 17:51:46 | - | 105,360 |
16.09.24 17:51:39 | - | 105,340 |
16.09.24 17:51:12 | - | 105,360 |
16.09.24 17:50:17 | - | 105,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:50:03 | - | 105,360 |
16.09.24 17:49:42 | - | 105,320 |
16.09.24 17:49:42 | - | 105,320 |
16.09.24 17:49:10 | - | 105,340 |
16.09.24 17:48:57 | - | 105,380 |
16.09.24 17:48:56 | - | 105,420 |
16.09.24 17:48:54 | - | 105,400 |
16.09.24 17:48:50 | - | 105,380 |
16.09.24 17:48:16 | - | 105,340 |
16.09.24 17:48:13 | - | 105,400 |
16.09.24 17:48:08 | - | 105,380 |
16.09.24 17:48:07 | - | 105,380 |
16.09.24 17:47:39 | - | 105,320 |
16.09.24 17:47:00 | - | 105,280 |
16.09.24 17:45:32 | - | 105,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:45:16 | - | 105,340 |
16.09.24 17:45:06 | - | 105,320 |
16.09.24 17:44:45 | - | 105,360 |
16.09.24 17:44:21 | - | 105,380 |
16.09.24 17:44:18 | - | 105,400 |
16.09.24 17:44:13 | - | 105,380 |
16.09.24 17:44:08 | - | 105,380 |
16.09.24 17:43:41 | - | 105,380 |
16.09.24 17:43:40 | - | 105,400 |
16.09.24 17:43:40 | - | 105,400 |
16.09.24 17:43:22 | - | 105,380 |
16.09.24 17:43:16 | - | 105,400 |
16.09.24 17:43:15 | - | 105,400 |
16.09.24 17:42:56 | - | 105,420 |
16.09.24 17:42:34 | - | 105,400 |