NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:28:44 | - | 105,780 |
16.09.24 18:28:31 | - | 105,800 |
16.09.24 18:28:13 | - | 105,820 |
16.09.24 18:28:11 | - | 105,840 |
16.09.24 18:28:07 | - | 105,820 |
16.09.24 18:27:10 | - | 105,800 |
16.09.24 18:27:07 | - | 105,780 |
16.09.24 18:27:06 | - | 105,800 |
16.09.24 18:26:57 | - | 105,780 |
16.09.24 18:26:48 | - | 105,780 |
16.09.24 18:26:41 | - | 105,780 |
16.09.24 18:26:39 | - | 105,780 |
16.09.24 18:26:35 | - | 105,780 |
16.09.24 18:26:33 | - | 105,780 |
16.09.24 18:26:27 | - | 105,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:26:24 | - | 105,780 |
16.09.24 18:26:21 | - | 105,780 |
16.09.24 18:26:20 | - | 105,760 |
16.09.24 18:26:17 | - | 105,740 |
16.09.24 18:26:09 | - | 105,740 |
16.09.24 18:26:06 | - | 105,720 |
16.09.24 18:26:04 | - | 105,720 |
16.09.24 18:26:03 | - | 105,720 |
16.09.24 18:25:56 | - | 105,720 |
16.09.24 18:25:53 | - | 105,720 |
16.09.24 18:25:51 | - | 105,720 |
16.09.24 18:25:50 | - | 105,740 |
16.09.24 18:25:44 | - | 105,720 |
16.09.24 18:25:36 | - | 105,700 |
16.09.24 18:25:22 | - | 105,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:25:21 | - | 105,680 |
16.09.24 18:25:06 | - | 105,660 |
16.09.24 18:24:45 | - | 105,640 |
16.09.24 18:23:59 | - | 105,640 |
16.09.24 18:23:58 | - | 105,660 |
16.09.24 18:23:41 | - | 105,640 |
16.09.24 18:23:30 | - | 105,640 |
16.09.24 18:23:29 | - | 105,660 |
16.09.24 18:23:09 | - | 105,640 |
16.09.24 18:23:08 | - | 105,680 |
16.09.24 18:23:07 | - | 105,660 |
16.09.24 18:23:04 | - | 105,660 |
16.09.24 18:23:01 | - | 105,660 |
16.09.24 18:22:36 | - | 105,640 |
16.09.24 18:22:34 | - | 105,620 |