NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:57 | - | 107,820 |
18.09.24 17:27:19 | - | 107,780 |
18.09.24 17:27:10 | - | 107,840 |
18.09.24 17:27:03 | - | 107,820 |
18.09.24 17:26:54 | - | 107,800 |
18.09.24 17:26:53 | - | 107,780 |
18.09.24 17:26:50 | - | 107,800 |
18.09.24 17:26:42 | - | 107,780 |
18.09.24 17:26:41 | - | 107,840 |
18.09.24 17:26:38 | - | 107,840 |
18.09.24 17:26:35 | - | 107,840 |
18.09.24 17:26:33 | - | 107,840 |
18.09.24 17:26:32 | - | 107,840 |
18.09.24 17:26:31 | - | 107,840 |
18.09.24 17:26:31 | - | 107,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:25 | - | 107,840 |
18.09.24 17:26:08 | - | 107,860 |
18.09.24 17:26:07 | - | 107,880 |
18.09.24 17:25:53 | - | 107,860 |
18.09.24 17:25:41 | - | 107,860 |
18.09.24 17:25:40 | - | 107,920 |
18.09.24 17:25:17 | - | 107,860 |
18.09.24 17:25:16 | - | 107,860 |
18.09.24 17:25:11 | - | 107,880 |
18.09.24 17:23:06 | - | 107,840 |
18.09.24 17:23:05 | - | 107,860 |
18.09.24 17:23:00 | - | 107,840 |
18.09.24 17:18:19 | - | 107,820 |
18.09.24 17:17:30 | - | 107,780 |
18.09.24 17:15:14 | - | 107,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:13 | - | 107,800 |
18.09.24 17:15:06 | - | 107,840 |
18.09.24 17:15:04 | - | 107,800 |
18.09.24 17:14:21 | - | 107,860 |
18.09.24 17:14:04 | - | 107,820 |
18.09.24 17:13:58 | - | 107,880 |
18.09.24 17:13:56 | - | 107,860 |
18.09.24 17:13:32 | - | 107,820 |
18.09.24 17:13:31 | - | 107,840 |
18.09.24 17:13:16 | - | 107,800 |
18.09.24 17:13:14 | - | 107,760 |
18.09.24 17:13:03 | - | 107,840 |
18.09.24 17:11:02 | - | 107,800 |
18.09.24 17:10:56 | - | 107,780 |
18.09.24 17:10:55 | - | 107,760 |