NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:25 | - | 107,960 |
18.09.24 16:37:58 | - | 107,940 |
18.09.24 16:37:13 | - | 107,900 |
18.09.24 16:36:45 | - | 107,980 |
18.09.24 16:36:37 | - | 107,960 |
18.09.24 16:36:21 | - | 107,920 |
18.09.24 16:36:09 | - | 107,860 |
18.09.24 16:34:07 | - | 107,880 |
18.09.24 16:34:03 | - | 107,880 |
18.09.24 16:33:16 | - | 107,940 |
18.09.24 16:32:36 | - | 107,960 |
18.09.24 16:31:57 | - | 107,940 |
18.09.24 16:31:52 | - | 107,900 |
18.09.24 16:31:30 | - | 107,860 |
18.09.24 16:31:29 | - | 107,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:24 | - | 107,780 |
18.09.24 16:31:23 | - | 107,880 |
18.09.24 16:31:09 | - | 107,800 |
18.09.24 16:31:04 | - | 107,840 |
18.09.24 16:31:02 | - | 107,900 |
18.09.24 16:31:00 | - | 107,900 |
18.09.24 16:30:54 | - | 107,940 |
18.09.24 16:30:39 | - | 107,940 |
18.09.24 16:30:22 | - | 108,020 |
18.09.24 16:30:21 | - | 108,020 |
18.09.24 16:30:01 | - | 108,040 |
18.09.24 16:29:44 | - | 108,080 |
18.09.24 16:28:50 | - | 108,020 |
18.09.24 16:28:32 | - | 108,000 |
18.09.24 16:28:11 | - | 108,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:03 | - | 108,040 |
18.09.24 16:27:37 | - | 107,980 |
18.09.24 16:27:31 | - | 108,020 |
18.09.24 16:27:21 | - | 107,960 |
18.09.24 16:27:10 | - | 107,920 |
18.09.24 16:27:09 | - | 107,900 |
18.09.24 16:26:55 | - | 107,980 |
18.09.24 16:26:48 | - | 107,940 |
18.09.24 16:26:45 | - | 107,880 |
18.09.24 16:26:21 | - | 107,880 |
18.09.24 16:26:20 | - | 107,860 |
18.09.24 16:25:47 | - | 107,860 |
18.09.24 16:24:57 | - | 107,860 |
18.09.24 16:24:11 | - | 107,820 |
18.09.24 16:24:05 | - | 107,860 |