NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:36 | - | 107,400 |
18.09.24 16:02:25 | - | 107,420 |
18.09.24 16:02:18 | - | 107,520 |
18.09.24 16:02:01 | - | 107,420 |
18.09.24 16:01:59 | - | 107,460 |
18.09.24 16:01:58 | - | 107,460 |
18.09.24 16:01:23 | - | 107,440 |
18.09.24 16:01:19 | - | 107,540 |
18.09.24 16:01:14 | - | 107,540 |
18.09.24 16:01:03 | - | 107,500 |
18.09.24 16:00:48 | - | 107,460 |
18.09.24 16:00:45 | - | 107,540 |
18.09.24 16:00:44 | - | 107,520 |
18.09.24 16:00:36 | - | 107,480 |
18.09.24 16:00:33 | - | 107,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:14 | - | 107,500 |
18.09.24 16:00:12 | - | 107,520 |
18.09.24 16:00:10 | - | 107,520 |
18.09.24 16:00:06 | - | 107,500 |
18.09.24 15:59:50 | - | 107,400 |
18.09.24 15:59:23 | - | 107,440 |
18.09.24 15:59:15 | - | 107,480 |
18.09.24 15:58:57 | - | 107,420 |
18.09.24 15:58:41 | - | 107,380 |
18.09.24 15:58:11 | - | 107,420 |
18.09.24 15:58:10 | - | 107,520 |
18.09.24 15:58:07 | - | 107,460 |
18.09.24 15:58:04 | - | 107,480 |
18.09.24 15:58:01 | - | 107,400 |
18.09.24 15:57:58 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:56 | - | 107,380 |
18.09.24 15:57:35 | - | 107,320 |
18.09.24 15:57:29 | - | 107,420 |
18.09.24 15:57:17 | - | 107,340 |
18.09.24 15:57:02 | - | 107,440 |
18.09.24 15:57:01 | - | 107,480 |
18.09.24 15:56:41 | - | 107,480 |
18.09.24 15:56:34 | - | 107,420 |
18.09.24 15:56:15 | - | 107,320 |
18.09.24 15:55:53 | - | 107,420 |
18.09.24 15:55:34 | - | 107,320 |
18.09.24 15:55:33 | - | 107,420 |
18.09.24 15:55:12 | - | 107,380 |
18.09.24 15:55:00 | - | 107,280 |
18.09.24 15:54:42 | - | 107,320 |