NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:30:42 | - | 106,580 |
18.09.24 14:24:14 | - | 106,540 |
18.09.24 14:19:10 | - | 106,500 |
18.09.24 14:17:12 | - | 106,440 |
18.09.24 14:16:14 | - | 106,400 |
18.09.24 14:15:48 | - | 106,440 |
18.09.24 14:15:31 | - | 106,420 |
18.09.24 14:14:35 | - | 106,440 |
18.09.24 14:14:20 | - | 106,420 |
18.09.24 14:14:13 | - | 106,440 |
18.09.24 14:11:25 | - | 106,480 |
18.09.24 14:08:24 | - | 106,540 |
18.09.24 14:06:13 | - | 106,480 |
18.09.24 14:01:44 | - | 106,540 |
18.09.24 13:55:00 | - | 106,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:43:07 | - | 106,600 |
18.09.24 13:37:15 | - | 106,660 |
18.09.24 13:30:00 | - | 106,680 |
18.09.24 13:29:58 | - | 107,200 |
18.09.24 13:26:53 | - | 106,660 |
18.09.24 13:21:48 | - | 106,720 |
18.09.24 13:12:41 | - | 106,700 |
18.09.24 13:07:15 | - | 106,680 |
18.09.24 13:03:31 | - | 106,620 |
18.09.24 12:56:20 | - | 106,580 |
18.09.24 12:49:08 | - | 106,540 |
18.09.24 12:39:00 | - | 106,560 |
18.09.24 12:30:34 | - | 106,520 |
18.09.24 12:23:44 | - | 106,540 |
18.09.24 12:17:27 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:05:16 | - | 106,540 |
18.09.24 12:00:10 | - | 106,580 |
18.09.24 11:56:28 | - | 106,160 |
18.09.24 11:30:00 | - | 106,200 |
18.09.24 11:29:58 | - | 106,720 |
18.09.24 11:17:32 | - | 106,200 |
18.09.24 10:40:52 | - | 106,220 |
18.09.24 10:35:04 | - | 106,400 |
18.09.24 10:30:00 | - | 106,380 |
18.09.24 10:29:58 | - | 106,900 |
18.09.24 10:25:45 | - | 106,380 |
18.09.24 10:22:28 | - | 106,420 |
18.09.24 10:21:22 | - | 106,440 |
18.09.24 10:21:16 | - | 106,420 |
18.09.24 10:20:33 | - | 106,440 |